|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $19.2000 One month high (close): $22.5200
KALV Daily Change: -2.14% Daily StdDev 3.17% KALV EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $19.2(-2.14%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 20.8 | 20.17 | 19.75(-0.25) | 19.47(-0.36) | 19.26(0.1) | 19.23 | -1.9 | | -11 | 44(0.9) | -50 | [-8] | [-7] | [-1] | -67 | 18 | DT | -0.1 | OpenShort? | | (-8) | 3 | -5 | 8 | -10 | -1.4,18 | 27 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.47(hourly_sma_10 1.25%) 19.75(hourly_sma_20 2.7%) 20.17(daily_ema_10 4.89%) 20.8(daily_ema_20 8.16%)
|
| | | 2 | Aug/10 | 14 | 20.8 | 20.17 | 19.8(-0.25) | 19.54(-0.41) | 19.24(-0.93) | 19.26 | -1.8 | | -11 | 43(0.8) | -50 | [-8] | [-40] | [-9] | -69 | -251 | DT | 0.1 | OpenShort | | (-8) | -29 | -26 | 3 | -16 | -1.5,19 | 27 | | 3 | Aug/10 | 13 | 20.8 | 20.17 | 19.85(-0.25) | 19.62(-0.36) | 19.42(-0.21) | 19.42 | -1.6 | | -11 | 42(-1.2) | -50 | [-8] | [-17] | [13] | -65 | -19 | DP | 0 | OpenShort | | (-6) | -7 | 28 | 10 | 20 | -1.2,15 | 27 | | 4 | Aug/10 | 12 | 20.8 | 20.17 | 19.9(-0.3) | 19.69(-0.25) | 19.46(-0.41) | 19.25 | -1.8 | | -11 | 43(2.4) | -50 | [-10] | [-21] | [-8] | -90 | -129 | DT | -0.6 | OpenShort | | (-9) | -13 | 18 | -28 | -20 | -1.8,5 | 27 | | 5 | Aug/10 | 11 | 20.8 | 20.17 | 19.96(-0.25) | 19.74(-0.45) | 19.54(-0.66) | 19.14 | -2 | | -11 | 41(6) | -50 | [-8] | [-32] | [-7] | -78 | -324 | DT | -1.2 | OpenShort | | (-11) | -21 | 3 | 5 | -20 | -2.4,32 | 27 | | | | |
| 6 | Aug/10 | 10 | 20.8 | 20.17 | 20.01(-0.25) | 19.83(-0.55) | 19.67(-0.96) | 19.12 | -2 | | -11 | 35(9.3) | -50 | [-8] | [-43] | [-66] | -94 | -430 | DT | -1.9 | OpenShort | | (-9) | -30 | -162 | -3 | -20 | -3,31 | 27 | | 7 | Aug/10 | 9 | 20.8 | 20.17 | 20.06(0.15) | 19.94(0.35) | 19.86(0.61) | 20.16 | -0.8 | | -11 | 26(-0.7) | 25 | [5] | [24] | [35] | -5 | 53 | UT | 1.4 | OpenLong? | | (2) | 19 | 83 | 16 | 20 | 0.5,33 | 27 | | 8 | Aug/9 | 15 | 20.93 | 20.31 | 20.03(-0.1) | 19.87(-0.25) | 19.74(-0.35) | 19.64 | -1.6 | | -11 | 26(1.1) | -50 | [-3] | [-18] | [-11] | -93 | -174 | DT | -0.5 | OpenShort? | | (0) | -11 | -2 | -25 | -20 | -1.8,2 | 35 | | 9 | Aug/9 | 14 | 20.93 | 20.31 | 20.03(0) | 19.92(-0.2) | 19.81(-0.45) | 19.65 | -1.6 | | -11 | 25(-0.4) | -50 | [0] | [-20] | [-16] | -86 | -315 | DR | -0.8 | HoldShort | | (-2) | -14 | -21 | -27 | -20 | -1.9,12 | 35 | | 10 | Aug/9 | 13 | 20.93 | 20.31 | 20.05(-0.1) | 19.96(-0.35) | 19.9(-0.5) | 19.78 | -1.4 | | -11 | 26(1.7) | -50 | [-3] | [-25] | [-16] | -54 | -156 | DT | -0.6 | OpenShort | | (-2) | -16 | -30 | -15 | -20 | -1.3,29 | 35 | | | | |
| 11 | Aug/9 | 12 | 20.93 | 20.31 | 20.07(-0.02) | 20.03(-0.12) | 20(-0.13) | 19.97 | -1.2 | | -11 | 24(0.1) | -50 | [-1] | [-9] | [-6] | -17 | -63 | DT | -0.2 | OpenShort | | (0) | -4 | -22 | 10 | -10 | -0.5,46 | 35 | | 12 | Aug/9 | 11 | 20.93 | 20.31 | 20.07(-0.06) | 20.05(-0.11) | 20.03(0.09) | 20.11 | -1 | | -11 | 24(-0.6) | -50 | [-2] | [-2] | [5] | -4 | 103 | DP | 0.4 | OpenShort | | (0) | 3 | 3 | 0 | 20 | 0.2,41 | 35 | | 13 | Aug/9 | 10 | 20.93 | 20.31 | 20.08(-0.12) | 20.07(-0.19) | 20.01(0.04) | 20.09 | -1 | | -11 | 25(-2.7) | -40 | [-4] | [-5] | [21] | -9 | 131 | DP | 0.4 | OpenShort | | (-2) | 1 | 54 | -3 | 20 | 0.1,39 | 35 | | 14 | Aug/9 | 9 | 20.93 | 20.31 | 20.1(-0.3) | 20.11(-0.3) | 20(-0.35) | 19.75 | -1.5 | | -11 | 27(-3.8) | -50 | [-10] | [-21] | [-23] | -47 | 47 | DT | -1.1 | OpenShort? | | (-6) | -11 | -50 | -11 | -20 | -1.6,43 | 35 | | 15 | Aug/6 | 15 | 21.07 | 20.47 | 20.16(-0.17) | 20.17(-0.1) | 20.07(0.01) | 20.07 | -1.2 | | -11 | 31(-2.9) | -50 | [-5] | [-5] | [-3] | -5 | 136 | DT | 0 | OpenShort? | | (-6) | 0 | -9 | 6 | -10 | -0.4,55 | 43 | | | | |
| 16 | Aug/6 | 14 | 21.07 | 20.47 | 20.19(-0.1) | 20.19(0.05) | 20.07(-0.05) | 20.13 | -1.1 | | -11 | 34(-0.9) | -50 | [-3] | [-4] | [3] | -1 | 56 | DP | 0.2 | OpenShort | | (-6) | -2 | 14 | 5 | -20 | -0.2,54 | 43 | | 17 | Aug/6 | 13 | 21.07 | 20.47 | 20.21(-0.12) | 20.18(0.21) | 20.08(-0.25) | 20.04 | -1.2 | | -11 | 35(-1.2) | -50 | [-4] | [-8] | [-6] | -14 | -23 | DT | -0.1 | OpenShort | | (-3) | -8 | 2 | 2 | -20 | -0.6,51 | 43 | | 18 | Aug/6 | 12 | 21.07 | 20.47 | 20.23(-0.17) | 20.14(0.12) | 20.13(-0.41) | 20.03 | -1.2 | | -11 | 36(-0.9) | -50 | [-5] | [-15] | [-11] | -22 | -33 | DT | -0.3 | OpenShort | | (-3) | -13 | -11 | -7 | -20 | -0.7,46 | 43 | | 19 | Aug/6 | 11 | 21.07 | 20.47 | 20.26(-0.16) | 20.12(0.12) | 20.21(-0.29) | 20.1 | -1.2 | | -11 | 37(0.3) | -50 | [-5] | [-11] | [0] | -16 | 6 | DT | -0.4 | OpenShort | | (-5) | -9 | 9 | -10 | -15 | -0.5,47 | 43 | | 20 | Aug/6 | 10 | 21.07 | 20.47 | 20.29(-0.09) | 20.12(0) | 20.27(-0.21) | 20.04 | -1.2 | | -11 | 37(0.2) | -50 | [-3] | [-10] | [-13] | -20 | -82 | DT | -0.7 | OpenShort | | (-6) | -7 | -23 | -15 | -20 | -0.8,50 | 43 | | | | |
| 21 | Aug/6 | 9 | 21.07 | 20.47 | 20.31(0.03) | 20.1(0.03) | 20.31(0.15) | 20.19 | -1 | | -11 | 36(0.1) | -45 | [1] | [3] | [-3] | -2 | -50 | CR | -0.4 | HoldShort? | | (0) | 5 | -15 | -2 | 20 | -0.4,58 | 43 | | 22 | Aug/5 | 15 | 21.22 | 20.6 | 20.3(-0.02) | 20.09(-0.02) | 20.28(0.66) | 20.29 | -1.1 | | -10 | 36(0.3) | -40 | [-1] | [19] | [-1] | 13 | 185 | RG | 0 | Wait? | | (2) | 21 | -24 | 13 | 20 | -0,63 | 40 | | 23 | Aug/5 | 14 | 21.22 | 20.6 | 20.3(-0.06) | 20.09(-0.05) | 20.15(0.65) | 20.45 | -0.9 | | -10 | 36(-0.4) | -20 | [-2] | [18] | [20] | 25 | 293 | UR | 1 | SmallShort | | (0) | 21 | 11 | 30 | 20 | 0.5,62 | 40 | | 24 | Aug/5 | 13 | 21.22 | 20.6 | 20.31(-0.07) | 20.1(-0.21) | 20.02(0.48) | 20.38 | -1 | | -10 | 36(-0.7) | -10 | [-2] | [10] | [25] | 5 | 221 | UR | 1.1 | SmallShort | | (-2) | 15 | 19 | 38 | 20 | 0.2,50 | 40 | | 25 | Aug/5 | 12 | 21.22 | 20.6 | 20.32(-0.11) | 20.14(-0.28) | 19.92(0.16) | 20.26 | -1.1 | | -10 | 37(-0.5) | -35 | [-4] | [-2] | [24] | -26 | 123 | DP | 1.1 | OpenShort | | (-3) | 5 | 38 | 26 | 20 | -0.2,29 | 40 | | | | |
| 26 | Aug/5 | 11 | 21.22 | 20.6 | 20.34(-0.15) | 20.2(-0.19) | 19.89(-0.1) | 20.02 | -1.4 | | -10 | 38(0.7) | -35 | [-5] | [-9] | [22] | -64 | -36 | DP | 0.4 | OpenShort | | (-5) | -3 | 64 | 13 | -20 | -1,11 | 40 | | 27 | Aug/5 | 10 | 21.22 | 20.6 | 20.37(-0.23) | 20.24(-0.43) | 19.91(-0.65) | 19.62 | -1.8 | | -10 | 37(5.4) | -50 | [-7] | [-31] | [-20] | -108 | -300 | DT | -0.9 | HoldShort | | (-8) | -21 | -32 | -9 | -20 | -2.3,0 | 40 | | 28 | Aug/5 | 9 | 21.22 | 20.6 | 20.42(-0.11) | 20.33(-0.4) | 20.04(-0.7) | 19.82 | -1.6 | | -10 | 32(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -354 | DT | -0.8 | HoldShort? | | (-6) | -22 | -13 | -16 | -20 | -2.2,0 | 40 | | 29 | Aug/4 | 15 | 21.35 | 20.68 | 20.44(-0.08) | 20.41(-0.37) | 20.18(-0.88) | 19.9 | -1.6 | | -12 | 28(3) | -50 | [-3] | [-37] | [-22] | -103 | -404 | DT | -1.1 | HoldShort? | | (-3) | -28 | -28 | -31 | -20 | -2.2,2 | 36 | | 30 | Aug/4 | 14 | 21.35 | 20.68 | 20.46(0.01) | 20.49(-0.13) | 20.36(-0.72) | 20.08 | -1.4 | | -12 | 25(0.9) | -50 | [0] | [-28] | [-17] | -82 | -382 | DR | -1.2 | HoldShort | | (-2) | -23 | -8 | -42 | -20 | -1.7,11 | 36 | | | | |
| 31 | Aug/4 | 13 | 21.35 | 20.68 | 20.46(-0) | 20.52(0.04) | 20.51(-0.28) | 20.13 | -1.4 | | -12 | 25(0.3) | -50 | [0] | [-11] | [-26] | -57 | -230 | DR | -1.7 | OpenShort | | (0) | -9 | -23 | -44 | -20 | -1.5,31 | 36 | | 32 | Aug/4 | 12 | 21.35 | 20.68 | 20.46(0.02) | 20.51(-0.02) | 20.57(-0.22) | 20.28 | -1.2 | | -12 | 24(0.1) | -50 | [1] | [-10] | [-24] | -9 | -167 | DR | -1.3 | OpenShort | | (2) | -7 | -37 | -29 | -20 | -0.8,61 | 36 | | 33 | Aug/4 | 11 | 21.35 | 20.68 | 20.46(0.08) | 20.51(-0.07) | 20.62(-0.11) | 20.52 | -0.9 | | -12 | 24(-0.1) | -50 | [3] | [-7] | [-12] | 43 | -78 | DR | -0.5 | OpenShort | | (3) | -4 | -41 | 3 | 19 | 0.3,85 | 36 | | 34 | Aug/4 | 10 | 21.35 | 20.68 | 20.44(0.09) | 20.53(0.12) | 20.64(0.13) | 20.79 | -0.6 | | -12 | 24(1.2) | -35 | [3] | [4] | [6] | 76 | 109 | RG | 0.7 | Wait | | (3) | 4 | -3 | 8 | 20 | 1.6,86 | 36 | | 35 | Aug/4 | 9 | 21.35 | 20.68 | 20.42(0.04) | 20.5(0.07) | 20.61(0.41) | 20.81 | -0.6 | | -12 | 23(0) | -5 | [1] | [11] | [25] | 78 | 254 | RG | 1 | SmallShort? | | (5) | 13 | 57 | 7 | 20 | 1.9,80 | 36 | | | | |
| 36 | Aug/3 | 15 | 21.49 | 20.9 | 20.41(-0.1) | 20.49(-0.05) | 20.53(0.36) | 20.44 | -1.2 | | -10 | 23(-1.5) | -50 | [-3] | [8] | [-2] | 33 | 204 | RG | -0.4 | Wait? | | (-2) | 11 | -12 | 3 | 20 | 0.1,80 | 38 | | 37 | Aug/3 | 14 | 21.49 | 20.9 | 20.43(-0.05) | 20.5(-0.03) | 20.46(0.24) | 20.52 | -1.1 | | -10 | 25(-0.9) | -50 | [-2] | [5] | [-2] | 52 | 152 | RG | 0.3 | Wait | | (-3) | 8 | -20 | 29 | 0 | 0.4,92 | 38 | | 38 | Aug/3 | 13 | 21.49 | 20.9 | 20.44(-0.02) | 20.51(0.18) | 20.41(0.01) | 20.65 | -1 | | -10 | 25(-2.1) | -50 | [-1] | [1] | [7] | 57 | 122 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 36 | 15 | 0.9,84 | 38 | | 39 | Aug/3 | 12 | 21.49 | 20.9 | 20.44(-0.09) | 20.47(0.22) | 20.41(0.07) | 20.65 | -1 | | -10 | 28(-1.5) | -45 | [-3] | [3] | [18] | 23 | 211 | UR | 1 | SmallShort | | (0) | 2 | 43 | 11 | 20 | 0.9,50 | 38 | | 40 | Aug/3 | 11 | 21.49 | 20.9 | 20.46(-0.12) | 20.42(0.11) | 20.4(-0.23) | 20.37 | -1.3 | | -10 | 29(-2.9) | -50 | [-4] | [-8] | [8] | -34 | 24 | DP | -0.1 | OpenShort | | (-5) | -7 | 44 | -19 | -20 | -0.4,26 | 38 | | | | |
| 41 | Aug/3 | 10 | 21.49 | 20.9 | 20.48(-0.25) | 20.4(-0.04) | 20.45(-0.47) | 20.09 | -1.6 | | -10 | 32(-2.8) | -50 | [-8] | [-19] | [-24] | -51 | -53 | DT | -1.3 | OpenShort | | (-6) | -15 | -32 | -21 | -20 | -1.4,34 | 38 | | 42 | Aug/3 | 9 | 21.49 | 20.9 | 20.53(-0.24) | 20.41(0.06) | 20.55(-0.25) | 20.3 | -1.4 | | -10 | 35(-1.7) | -50 | [-8] | [-11] | [-22] | -11 | 69 | DT | -0.8 | OpenShort? | | (-6) | -8 | -52 | -7 | -20 | -0.8,59 | 38 | | 43 | Aug/2 | 15 | 21.61 | 21.01 | 20.58(-0.11) | 20.4(0.18) | 20.6(0.31) | 20.64 | -1.1 | | -11 | 36(-4.9) | -50 | [-4] | [10] | [8] | 23 | 221 | UR | 0.1 | SmallShort? | | (-6) | 10 | 8 | 12 | 20 | 0.2,68 | 41 | | 44 | Aug/2 | 14 | 21.61 | 21.01 | 20.6(-0.19) | 20.36(0.1) | 20.54(0.42) | 20.59 | -1.2 | | -11 | 41(-1.5) | -50 | [-6] | [12] | [6] | 13 | 303 | UR | 0.1 | SmallShort | | (-3) | 13 | -6 | 15 | 20 | -0,63 | 41 | | 45 | Aug/2 | 13 | 21.61 | 21.01 | 20.64(-0.12) | 20.34(0.01) | 20.45(0.49) | 20.63 | -1.1 | | -11 | 43(-0.6) | -35 | [-4] | [13] | [14] | 10 | 246 | UR | 0.5 | SmallShort | | (-6) | 16 | 8 | 25 | 20 | -0,60 | 41 | | | | |
| 46 | Aug/2 | 12 | 21.61 | 21.01 | 20.66(-0.11) | 20.34(-0.11) | 20.35(0.38) | 20.58 | -1.2 | | -11 | 43(-0.3) | -45 | [-4] | [8] | [12] | -13 | 167 | UR | 0.6 | SmallShort | | (-5) | 12 | 0 | 24 | 20 | -0.2,42 | 41 | | 47 | Aug/2 | 11 | 21.61 | 21.01 | 20.68(-0.09) | 20.36(-0.07) | 20.27(0.38) | 20.58 | -1.2 | | -11 | 44(-0.2) | -15 | [-3] | [9] | [26] | -31 | 138 | UR | 0.8 | SmallShort | | (-3) | 12 | 42 | 22 | 20 | -0.3,27 | 41 | | 48 | Aug/2 | 10 | 21.61 | 21.01 | 20.7(-0.14) | 20.37(-0.22) | 20.27(-0) | 20.31 | -1.5 | | -11 | 44(1.2) | -50 | [-5] | [-6] | [4] | -66 | -47 | DP | 0.3 | OpenShort | | (-4) | 0 | 22 | -22 | 5 | -1,9 | 41 | | 49 | Aug/2 | 9 | 21.61 | 21.01 | 20.73(-0.14) | 20.42(-0.35) | 20.19(-0.18) | 20.17 | -1.7 | | -11 | 43(2.1) | -50 | [-5] | [-14] | [-3] | -86 | -171 | DT | -0.1 | OpenShort? | | (-6) | -6 | 9 | -29 | -10 | -1.5,2 | 41 | | 50 | Jul/30 | 15 | 21.76 | 21.08 | 20.76(-0.21) | 20.49(-0.38) | 20.23(-0.47) | 20.11 | -1.8 | | -14 | 41(5.2) | -50 | [-7] | [-26] | [-13] | -98 | -214 | DT | -0.3 | OpenShort? | | (-4) | -15 | -14 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|