|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.4500 One month high (close): $18.1050
CCJ Daily Change: 3.35% Daily StdDev 2.66% CCJ EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $17.58(3.35%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 17.25 | 17.39 | 17.21(0.23) | 17.25(0.23) | 17.44(0.63) | 17.64 | 1 | | 3 | 44(7.7) | 50 | [9] | [31] | [17] | 113 | 163 | UT | 1.2 | HoldLong? | | (4) | 24 | 25 | 11 | 20 | 2.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.39(weak_daily_ema_10 -1.42%) 17.25(hourly_sma_10 -2.21%) 17.21(hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 17.25 | 17.39 | 17.17(0.12) | 17.21(0.29) | 17.33(0.41) | 17.5 | 0.6 | | 3 | 37(2.7) | 50 | [5] | [23] | [12] | 108 | 167 | UT | 1.2 | HoldLong | | (5) | 15 | 12 | 21 | 20 | 2.3,100 | 54 | | 3 | Aug/10 | 13 | 17.25 | 17.39 | 17.15(0.12) | 17.16(0.18) | 17.26(0.47) | 17.43 | 0.5 | | 3 | 34(3.8) | 50 | [5] | [23] | [16] | 98 | 157 | UT | 1.3 | OpenLong | | (6) | 18 | 9 | 35 | 20 | 2.1,95 | 54 | | 4 | Aug/10 | 12 | 17.25 | 17.39 | 17.13(0.06) | 17.13(0.18) | 17.18(0.47) | 17.38 | 0.3 | | 3 | 30(3.8) | 50 | [2] | [22] | [18] | 81 | 218 | UT | 1.7 | OpenLong | | (2) | 18 | 23 | 34 | 20 | 2.1,78 | 54 | | 5 | Aug/10 | 11 | 17.25 | 17.39 | 17.12(0.06) | 17.1(0.12) | 17.1(0.23) | 17.25 | 0 | | 3 | 26(1.1) | 45 | [2] | [12] | [15] | 44 | 74 | UT | 1.5 | OpenLong | | (2) | 9 | 20 | 27 | 20 | 1.3,61 | 54 | | | | |
| 6 | Aug/10 | 10 | 17.25 | 17.39 | 17.12(0) | 17.08(-0.12) | 17.06(-0.18) | 17.14 | -0.3 | | 3 | 25(-0.1) | 15 | [0] | [-8] | [5] | -7 | -35 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 12 | 20 | 0.3,36 | 54 | | 7 | Aug/10 | 9 | 17.25 | 17.39 | 17.11(-0.06) | 17.1(-0.06) | 17.09(0.12) | 17.12 | -0.3 | | 3 | 25(-1.2) | 15 | [-2] | [4] | [9] | -22 | 120 | UR | 0.3 | SmallShort? | | (0) | 5 | 20 | 1 | 20 | 0.1,26 | 54 | | 8 | Aug/9 | 16 | 17.26 | 17.33 | 17.11(0) | 17.11(-0.18) | 17.07(-0.06) | 17.01 | -0.6 | | -2 | 27(2) | -5 | [0] | [-7] | [-1] | -37 | -79 | DR | -0.6 | OpenShort | | (-2) | -2 | 4 | -22 | 18 | -1.1,41 | 55 | | 9 | Aug/9 | 15 | 17.26 | 17.33 | 17.11(0) | 17.14(-0.06) | 17.08(-0.06) | 16.99 | -0.7 | | -2 | 25(0.2) | -10 | [0] | [-4] | [-7] | -42 | -99 | DR | -0.9 | OpenShort? | | (-2) | -2 | -9 | -2 | -20 | -1.3,41 | 55 | | 10 | Aug/9 | 14 | 17.26 | 17.33 | 17.11(0) | 17.15(-0.12) | 17.09(-0.06) | 17.04 | -0.5 | | -2 | 24(-1.7) | -25 | [0] | [-5] | [-15] | -24 | -69 | DR | -0.5 | OpenShort | | (0) | -2 | -38 | 1 | -20 | -0.8,46 | 55 | | | | |
| 11 | Aug/9 | 13 | 17.26 | 17.33 | 17.12(0.09) | 17.17(0.17) | 17.1(-0.03) | 17.25 | -0 | | -2 | 26(0.1) | 25 | [3] | [2] | [15] | 28 | -40 | UT | 1.4 | OpenLong | | (4) | -1 | 36 | 12 | 12 | 1.2,48 | 55 | | 12 | Aug/9 | 12 | 17.26 | 17.33 | 17.11(0.04) | 17.14(0.05) | 17.1(-0.29) | 17.05 | -0.5 | | -2 | 26(-0.2) | -25 | [2] | [-11] | [-9] | -36 | -179 | DR | -0.5 | OpenShort | | (0) | -11 | -2 | -19 | -20 | -0.6,29 | 55 | | 13 | Aug/9 | 11 | 17.26 | 17.33 | 17.11(0) | 17.13(-0.01) | 17.15(-0.27) | 17.06 | -0.5 | | -2 | 26(-0.9) | -35 | [0] | [-11] | [-8] | -27 | -104 | DR | -0.8 | OpenShort | | (0) | -10 | 2 | -38 | -20 | -0.4,33 | 55 | | 14 | Aug/9 | 10 | 17.26 | 17.33 | 17.11(-0) | 17.13(-0.05) | 17.2(-0.12) | 17.05 | -0.5 | | -2 | 27(0.1) | -25 | [0] | [-6] | [-7] | -9 | -69 | DR | -1.4 | OpenShort | | (2) | -5 | -6 | -29 | -6 | -0.5,54 | 55 | | 15 | Aug/9 | 9 | 17.26 | 17.33 | 17.11(0) | 17.13(0) | 17.22(-0.06) | 17.08 | -0.4 | | -2 | 27(0) | -45 | [0] | [-3] | [-18] | 20 | -29 | DR | -1.3 | OpenShort? | | (0) | -2 | -36 | -18 | -20 | -0.2,75 | 55 | | | | |
| 16 | Aug/6 | 15 | 17.31 | 17.37 | 17.1(0.01) | 17.14(0.08) | 17.23(0.31) | 17.28 | -0.1 | | -1 | 27(2.7) | 10 | [0] | [13] | [8] | 86 | 194 | RG | 0.5 | Wait? | | (2) | 12 | 2 | 22 | 20 | 1.6,96 | 61 | | 17 | Aug/6 | 14 | 17.31 | 17.37 | 17.1(0) | 17.13(0.03) | 17.18(0.39) | 17.27 | -0.1 | | -1 | 24(-1.5) | 10 | [0] | [14] | [8] | 77 | 207 | UR | 0.8 | SmallShort | | (0) | 13 | -5 | 29 | 20 | 1.5,89 | 61 | | 18 | Aug/6 | 13 | 17.31 | 17.37 | 17.1(-0.01) | 17.12(0.06) | 17.11(0.25) | 17.3 | -0 | | -1 | 26(0.8) | 20 | [-0] | [9] | [18] | 73 | 198 | UR | 1.6 | SmallShort | | (0) | 9 | 23 | 41 | 20 | 1.7,80 | 61 | | 19 | Aug/6 | 12 | 17.31 | 17.37 | 17.1(-0.03) | 17.11(0.1) | 17.07(0.08) | 17.17 | -0.3 | | -1 | 25(-1.2) | 5 | [-1] | [4] | [6] | 19 | 95 | UR | 0.9 | SmallShort | | (-2) | 3 | 4 | 25 | 12 | 0.6,54 | 61 | | 20 | Aug/6 | 11 | 17.31 | 17.37 | 17.11(-0.02) | 17.09(0.11) | 17.06(0.08) | 17.15 | -0.3 | | -1 | 26(-0.2) | 10 | [-1] | [4] | [8] | -11 | 65 | UR | 0.8 | SmallShort | | (0) | 3 | 27 | 3 | -18 | 0.3,32 | 61 | | | | |
| 21 | Aug/6 | 10 | 17.31 | 17.37 | 17.11(-0.08) | 17.09(0) | 17.05(-0.15) | 17 | -0.7 | | -1 | 26(0.6) | -15 | [-3] | [-6] | [-2] | -51 | -15 | DT | -0.4 | OpenShort | | (-4) | -5 | 9 | -15 | -20 | -0.9,22 | 61 | | 22 | Aug/6 | 9 | 17.31 | 17.37 | 17.12(-0.07) | 17.07(-0.04) | 17.08(-0.33) | 16.95 | -0.8 | | -1 | 26(1.4) | -40 | [-2] | [-13] | [-13] | -55 | -113 | DT | -1.1 | OpenShort? | | (-2) | -11 | -22 | -17 | -20 | -1.4,30 | 61 | | 23 | Aug/5 | 15 | 17.35 | 17.36 | 17.13(-0.04) | 17.08(0.08) | 17.14(-0.07) | 17.07 | -0.6 | | -2 | 24(-4.3) | -25 | [-1] | [-2] | [-4] | -20 | -14 | DT | -0.6 | OpenShort? | | (-2) | -2 | -9 | -8 | 6 | -0.5,43 | 54 | | 24 | Aug/5 | 14 | 17.35 | 17.36 | 17.14(-0.1) | 17.07(0.04) | 17.15(0.12) | 17.12 | -0.5 | | -2 | 29(-6.2) | -20 | [-3] | [3] | [1] | -6 | 133 | UR | -0.2 | SmallShort | | (0) | 4 | 4 | -3 | 6 | -0.1,47 | 54 | | 25 | Aug/5 | 13 | 17.35 | 17.36 | 17.16(-0.13) | 17.06(-0.03) | 17.13(0.2) | 17.1 | -0.5 | | -2 | 35(-4) | -25 | [-4] | [4] | [2] | -4 | 168 | UR | -0.2 | SmallShort | | (-4) | 7 | -7 | 10 | 20 | -0.4,56 | 54 | | | | |
| 26 | Aug/5 | 12 | 17.35 | 17.36 | 17.18(-0.15) | 17.06(0) | 17.1(0.21) | 17.14 | -0.4 | | -2 | 39(-2.2) | -35 | [-5] | [5] | [-1] | 4 | 200 | RG | 0.2 | Wait | | (-5) | 7 | -20 | 22 | 20 | -0.2,59 | 54 | | 27 | Aug/5 | 11 | 17.35 | 17.36 | 17.21(-0.05) | 17.07(-0.03) | 17.06(0.25) | 17.25 | -0.2 | | -2 | 41(-5.9) | 10 | [-2] | [7] | [15] | 4 | 143 | UR | 0.9 | SmallShort | | (-2) | 8 | 18 | 26 | 20 | 0.2,49 | 54 | | 28 | Aug/5 | 10 | 17.35 | 17.36 | 17.22(-0.16) | 17.07(-0.15) | 17.02(0.22) | 17.15 | -0.4 | | -2 | 47(-15) | -10 | [-5] | [3] | [15] | -34 | 197 | UR | 0.6 | SmallShort | | (-4) | 7 | 25 | 14 | 20 | -0.3,24 | 54 | | 29 | Aug/5 | 9 | 17.35 | 17.36 | 17.25(-0.33) | 17.1(-0.11) | 16.98(-0.09) | 17.01 | -0.7 | | -2 | 62(-9.6) | -50 | [-11] | [-8] | [8] | -63 | 197 | DP | 0.1 | OpenShort? | | (-7) | -3 | 15 | 4 | 20 | -0.8,7 | 54 | | 30 | Aug/4 | 15 | 17.41 | 17.4 | 17.31(-0.34) | 17.12(-0.2) | 17(-0.2) | 16.93 | -0.9 | | -4 | 72(9.4) | -50 | [-11] | [-14] | [-7] | -75 | 94 | DT | -0.2 | OpenShort? | | (-12) | -7 | -9 | 3 | -20 | -1.1,3 | 46 | | | | |
| 31 | Aug/4 | 14 | 17.41 | 17.4 | 17.37(-0.22) | 17.15(-0.15) | 17.03(-0.26) | 16.98 | -0.8 | | -4 | 62(1.1) | -50 | [-7] | [-14] | [-6] | -75 | -52 | DT | -0.1 | OpenShort | | (-11) | -9 | -7 | 2 | -20 | -1.1,3 | 46 | | 32 | Aug/4 | 13 | 17.41 | 17.4 | 17.41(-0.19) | 17.18(-0.04) | 17.07(-0.36) | 17.02 | -0.7 | | -4 | 61(1.5) | -40 | [-6] | [-15] | [-0] | -76 | -113 | DT | -0.1 | OpenShort | | (-7) | -12 | 9 | 0 | -20 | -1.1,2 | 46 | | 33 | Aug/4 | 12 | 17.41 | 17.4 | 17.44(-0.22) | 17.19(-0.09) | 17.13(-0.45) | 16.97 | -0.8 | | -4 | 60(2.7) | -50 | [-7] | [-19] | [-14] | -85 | -153 | DT | -0.5 | OpenShort | | (-7) | -15 | -20 | -6 | -20 | -1.4,0 | 46 | | 34 | Aug/4 | 11 | 17.41 | 17.4 | 17.48(-0.16) | 17.21(-0.24) | 17.21(-0.18) | 17.08 | -0.6 | | -4 | 57(2) | -35 | [-5] | [-12] | [-3] | -82 | -107 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | -8 | 6 | -1.3,1 | 46 | | 35 | Aug/4 | 10 | 17.41 | 17.4 | 17.51(-0.14) | 17.25(-0.29) | 17.24(-0.2) | 17.12 | -0.5 | | -4 | 55(1.9) | -30 | [-5] | [-14] | [-2] | -76 | -123 | DT | -0.4 | OpenShort | | (-5) | -7 | -11 | -7 | 20 | -1.3,7 | 46 | | | | |
| 36 | Aug/4 | 9 | 17.41 | 17.4 | 17.54(-0.13) | 17.3(-0.24) | 17.27(-0.04) | 17.18 | -0.4 | | -4 | 53(0.8) | -40 | [-4] | [-8] | [-9] | -66 | -80 | DT | -0.3 | OpenShort? | | (-3) | -1 | -23 | 1 | -20 | -1.2,14 | 46 | | 37 | Aug/3 | 15 | 17.5 | 17.44 | 17.56(-0.17) | 17.34(-0.13) | 17.28(0.22) | 17.31 | -0.3 | | -3 | 52(1.5) | -30 | [-6] | [4] | [0] | -57 | 100 | RG | 0.1 | Wait? | | (-5) | 7 | -7 | 5 | 20 | -0.9,16 | 48 | | 38 | Aug/3 | 14 | 17.5 | 17.44 | 17.59(-0.2) | 17.36(-0.23) | 17.24(0.22) | 17.35 | -0.2 | | -3 | 51(-1.9) | -20 | [-7] | [2] | [11] | -55 | 132 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 10 | 20 | -0.8,15 | 48 | | 39 | Aug/3 | 13 | 17.5 | 17.44 | 17.63(-0.22) | 17.4(-0.54) | 17.2(-0.35) | 17.25 | -0.4 | | -3 | 53(-1.2) | -40 | [-7] | [-22] | [3] | -70 | -77 | DP | 0.2 | OpenShort | | (-9) | -12 | -5 | 9 | 20 | -1.2,10 | 48 | | 40 | Aug/3 | 12 | 17.5 | 17.44 | 17.67(-0.25) | 17.49(-0.54) | 17.26(-0.39) | 17.28 | -0.4 | | -3 | 54(-2.1) | -35 | [-8] | [-24] | [10] | -73 | -55 | DP | 0.1 | OpenShort | | (-7) | -13 | 15 | 10 | 20 | -1.2,7 | 48 | | | | |
| 41 | Aug/3 | 11 | 17.5 | 17.44 | 17.71(-0.34) | 17.58(-0.35) | 17.33(-0.43) | 17.2 | -0.5 | | -3 | 56(0.9) | -50 | [-11] | [-23] | [-4] | -86 | -37 | DT | -0.4 | HoldShort | | (-9) | -14 | 13 | -4 | -20 | -1.5,2 | 48 | | 42 | Aug/3 | 10 | 17.5 | 17.44 | 17.77(-0.32) | 17.64(-0.33) | 17.4(-0.46) | 17.13 | -0.6 | | -3 | 55(4.8) | -50 | [-11] | [-23] | [-14] | -97 | -140 | DT | -0.8 | OpenShort | | (-11) | -15 | -4 | -9 | -20 | -1.9,1 | 48 | | 43 | Aug/3 | 9 | 17.5 | 17.44 | 17.83(-0.25) | 17.7(-0.28) | 17.48(-0.68) | 17.15 | -0.6 | | -3 | 50(7) | -50 | [-8] | [-29] | [-37] | -102 | -293 | DT | -1.1 | HoldShort? | | (-11) | -23 | -69 | -9 | -20 | -2.3,6 | 48 | | 44 | Aug/2 | 15 | 17.56 | 17.39 | 17.88(-0.04) | 17.75(-0.08) | 17.6(-0.73) | 17.54 | -0 | | -4 | 43(2.4) | -40 | [-1] | [-25] | [-11] | -74 | -345 | DT | -0.2 | OpenShort? | | (-5) | -24 | -14 | -4 | -20 | -1.3,9 | 46 | | 45 | Aug/2 | 14 | 17.56 | 17.39 | 17.89(-0.04) | 17.76(-0.06) | 17.73(-0.62) | 17.62 | 0.1 | | -4 | 41(1.1) | -35 | [-1] | [-20] | [-4] | -70 | -267 | DT | -0.4 | OpenShort | | (-2) | -19 | 7 | -19 | -20 | -1.1,8 | 46 | | | | |
| 46 | Aug/2 | 13 | 17.56 | 17.39 | 17.9(-0.04) | 17.77(-0.07) | 17.84(-0.21) | 17.58 | 0 | | -4 | 40(1) | -30 | [-1] | [-7] | [-9] | -76 | -193 | DT | -1.1 | HoldShort | | (-2) | -6 | 10 | -38 | -20 | -1.3,7 | 46 | | 47 | Aug/2 | 12 | 17.56 | 17.39 | 17.91(-0.04) | 17.78(-0.21) | 17.88(-0.2) | 17.52 | -0.1 | | -4 | 39(2.3) | -45 | [-1] | [-9] | [-21] | -63 | -230 | DT | -1.5 | OpenShort | | (-3) | -6 | -38 | -26 | -20 | -1.7,30 | 46 | | 48 | Aug/2 | 11 | 17.56 | 17.39 | 17.91(0) | 17.82(-0.17) | 17.92(0.1) | 17.74 | 0.3 | | -4 | 36(0) | -45 | [0] | [1] | [-25] | -14 | -74 | CR | -0.8 | HoldShort | | (0) | 3 | -76 | -5 | 11 | -0.8,56 | 46 | | 49 | Aug/2 | 10 | 17.56 | 17.39 | 17.92(0.13) | 17.85(0.04) | 17.9(0.57) | 18.19 | 1 | | -4 | 36(1.1) | 25 | [4] | [20] | [11] | 37 | 163 | UT | 1.3 | OpenLong | | (3) | 17 | 2 | 12 | 20 | 1.2,57 | 46 | | 50 | Aug/2 | 9 | 17.56 | 17.39 | 17.9(0.13) | 17.84(-0.02) | 17.8(0.58) | 18.18 | 1 | | -4 | 35(1.5) | 40 | [4] | [19] | [37] | 16 | 173 | UT | 1.8 | OpenLong? | | (5) | 18 | 71 | 5 | 20 | 1.3,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|