|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $329.3200 One month high (close): $349.4350
SBAC Daily Change: -1.5% Daily StdDev 0.92% SBAC EMA_5_Trend: -0.29% 10Minute StdDev: $1.7408
Latest Price : $341.38(-1.5%) | Thu. Aug 12, 2021($2) Wed. Aug 11, 2021($1.5) Tue. Aug 10, 2021($1.6) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5) Thu. Aug 5, 2021($1.5) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 339.71 | 343.96 | 346.04(-0.05) | 345.14(-0.09) | 344.1(-0.2) | 343.1 | 0.6 | | 12 | 24(2.9) | 5 | [-5] | [-27] | [-3] | -99 | -80 | BT | -0.7 | OpenLong | | (-8) | -22 | -3 | -1 | -20 | -2.1,4 | 68 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.71(daily_ema_20 -0.99%)
Resistance Levels: 345.14(weak_hourly_sma_10 0.59%) 346.04(weak_hourly_sma_20 0.86%)
|
| | | 2 | Aug/10 | 13 | 339.71 | 343.96 | 346.22(-0.07) | 345.44(-0.08) | 344.78(-0.2) | 343.21 | 0.6 | | 12 | 21(3.1) | -15 | [-8] | [-27] | [-16] | -109 | -70 | DT | -1.3 | HoldShort | | (-6) | -22 | -29 | -27 | -20 | -2.5,4 | 68 | | 3 | Aug/10 | 12 | 339.71 | 343.96 | 346.45(-0.01) | 345.71(-0.05) | 345.46(-0.09) | 344.12 | 0.8 | | 12 | 18(0.5) | 45 | [-1] | [-12] | [-0] | -90 | -83 | RG | -1.3 | SmallLong | | (-6) | -10 | 15 | -23 | -19 | -2.2,15 | 68 | | 4 | Aug/10 | 11 | 339.71 | 343.96 | 346.47(-0.02) | 345.9(-0.11) | 345.77(-0.14) | 343.65 | 0.7 | | 12 | 18(3.3) | 0 | [-2] | [-21] | [-35] | -95 | -95 | RG | -2.1 | SmallLong | | (-2) | -15 | -86 | -26 | -20 | -2.8,25 | 68 | | 5 | Aug/10 | 10 | 339.71 | 343.96 | 346.55(0.03) | 346.27(-0.02) | 346.26(0.03) | 346.36 | 1.2 | | 12 | 14(-2.2) | 50 | [3] | [4] | [-1] | -27 | -33 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | 1 | 8 | -0.2,28 | 68 | | | | |
| 6 | Aug/10 | 9 | 339.71 | 343.96 | 346.44(0.03) | 346.34(-0.02) | 346.15(0.01) | 346.53 | 1.2 | | 12 | 17(-2) | 50 | [3] | [1] | [1] | -20 | -27 | UT | 0.4 | OpenLong? | | (3) | 1 | -1 | 3 | 6 | 0.1,28 | 68 | | 7 | Aug/9 | 16 | 339.15 | 343.96 | 346.33(0.01) | 346.42(0.02) | 346.11(0.03) | 346.57 | 1.2 | | 17 | 19(0.7) | 50 | [1] | [8] | [6] | -16 | 7 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -4 | 6 | 0.2,29 | 67 | | 8 | Aug/9 | 15 | 339.15 | 343.96 | 346.31(0.02) | 346.36(-0.04) | 346.11(-0) | 345.94 | 1.1 | | 17 | 18(-1.3) | 50 | [2] | [1] | [0] | -29 | -30 | UT | -0 | OpenLong? | | (2) | 0 | 5 | -9 | -2 | -0.3,29 | 67 | | 9 | Aug/9 | 14 | 339.15 | 343.96 | 346.23(0.01) | 346.49(-0.05) | 346(-0.03) | 345.76 | 1.1 | | 17 | 19(-0.6) | 45 | [1] | [-3] | [-6] | -28 | -28 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -10 | -7 | -0.4,32 | 67 | | 10 | Aug/9 | 13 | 339.15 | 343.96 | 346.19(-0.03) | 346.67(-0.08) | 346.12(-0.12) | 346.09 | 1.2 | | 17 | 20(-1.6) | 15 | [-3] | [-16] | [-3] | -5 | 0 | RG | -0 | Wait | | (0) | -14 | -2 | -10 | -5 | -0.1,48 | 67 | | | | |
| 11 | Aug/9 | 13 | 339.15 | 343.96 | 346.29(-0.01) | 346.95(-0.02) | 346.54(-0.05) | 346.17 | 1.2 | | 17 | 21(0) | 40 | [-1] | [-4] | [0] | -2 | -3 | RG | -0.3 | Wait | | (-3) | -6 | 10 | -15 | -11 | -0.1,51 | 67 | | 12 | Aug/9 | 12 | 339.15 | 343.96 | 346.32(0.01) | 347.01(-0.05) | 346.73(-0.07) | 345.87 | 1.1 | | 17 | 21(-0.5) | 35 | [1] | [-8] | [-8] | 1 | -38 | DR | -0.7 | OpenShort | | (-1) | -8 | -14 | -16 | -12 | -0.4,61 | 67 | | 13 | Aug/9 | 11 | 339.15 | 343.96 | 346.27(0.04) | 347.19(0.04) | 346.98(-0.07) | 346.31 | 1.2 | | 17 | 22(-2.6) | 50 | [5] | [-2] | [-11] | 26 | -59 | DR | -0.5 | OpenShort | | (2) | -8 | -22 | -7 | -20 | 0,76 | 67 | | 14 | Aug/9 | 10 | 339.15 | 343.96 | 346.12(0.06) | 347.04(0.06) | 347.23(-0.03) | 347 | 1.3 | | 17 | 24(-2.1) | 50 | [7] | [4] | [-5] | 44 | -39 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -1 | -13 | 0.6,79 | 67 | | 15 | Aug/9 | 9 | 339.15 | 343.96 | 345.92(0.04) | 346.83(0.08) | 347.34(-0.01) | 347.36 | 1.4 | | 17 | 27(0.1) | 50 | [5] | [7] | [1] | 48 | -4 | UT | 0 | OpenLong? | | (8) | -1 | 8 | -5 | -7 | 0.9,75 | 67 | | | | |
| 16 | Aug/6 | 15 | 338.34 | 343.15 | 345.92(0) | 346.54(0.08) | 347.36(0.02) | 347.12 | 1.5 | | 17 | 26(0) | 45 | [0] | [10] | [-1] | 47 | 46 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -3 | -5 | 0.8,77 | 69 | | 17 | Aug/6 | 14 | 338.34 | 343.15 | 345.78(0.01) | 346.25(0.08) | 347.28(-0.04) | 347.1 | 1.5 | | 17 | 26(0.5) | 40 | [1] | [4] | [-6] | 47 | 20 | CR | -0.1 | HoldShort | | (0) | -4 | -15 | -3 | 0 | 0.8,77 | 69 | | 18 | Aug/6 | 13 | 338.34 | 343.15 | 345.78(0) | 345.97(0.08) | 347.41(0.16) | 347.57 | 1.5 | | 17 | 26(0.2) | 50 | [0] | [26] | [3] | 62 | 91 | UR | 0.1 | SmallShort | | (2) | 18 | 0 | 10 | 16 | 1.2,82 | 69 | | 19 | Aug/6 | 12 | 338.34 | 343.15 | 345.78(-0) | 345.7(0.05) | 346.85(0.15) | 347.57 | 1.5 | | 17 | 26(0) | 50 | [0] | [23] | [5] | 57 | 88 | UR | 0.5 | SmallShort | | (0) | 17 | 3 | 8 | 20 | 1.2,77 | 69 | | 20 | Aug/6 | 11 | 338.34 | 343.15 | 345.78(0) | 345.54(-0.03) | 346.33(0.18) | 347.46 | 1.5 | | 17 | 26(0.1) | 50 | [0] | [22] | [16] | 57 | 95 | UR | 0.7 | SmallShort | | (0) | 20 | 23 | 31 | 20 | 1.1,79 | 69 | | | | |
| 21 | Aug/6 | 10 | 338.34 | 343.15 | 345.71(-0.03) | 345.54(0) | 345.71(0.14) | 346.73 | 1.4 | | 17 | 26(-1.7) | 25 | [-3] | [18] | [-5] | 31 | 96 | RG | 0.7 | Wait | | (-1) | 16 | -32 | 23 | 19 | 0.7,63 | 69 | | 22 | Aug/6 | 9 | 338.34 | 343.15 | 345.8(-0.01) | 345.63(0.08) | 345.22(0.2) | 347.74 | 1.6 | | 17 | 27(-0.9) | 50 | [-1] | [30] | [38] | 32 | 121 | UR | 1.5 | SmallShort? | | (-1) | 22 | 95 | 26 | 20 | 1.2,52 | 69 | | 23 | Aug/5 | 15 | 337.45 | 342.16 | 345.84(-0.05) | 345.36(0.05) | 344.53(-0.01) | 344.78 | 1.2 | | 17 | 28(-1.7) | 15 | [-6] | [4] | [-3] | -35 | 18 | RG | 0.1 | Wait? | | (-6) | -1 | -5 | 3 | -19 | -0.6,30 | 69 | | 24 | Aug/5 | 14 | 337.45 | 342.16 | 346.02(0.03) | 345.2(0.05) | 344.55(-0.06) | 344.94 | 1.3 | | 17 | 30(-2.4) | 50 | [3] | [1] | [4] | -38 | -76 | UT | 0.2 | OpenLong | | (-6) | -7 | 19 | -3 | -17 | -0.6,27 | 69 | | 25 | Aug/5 | 13 | 337.45 | 342.16 | 345.91(0.03) | 345.2(-0) | 344.75(-0.23) | 344.37 | 1.2 | | 17 | 32(-2.2) | 50 | [3] | [-21] | [-3] | -47 | -127 | DR | -0.2 | OpenShort | | (3) | -25 | 3 | -17 | -12 | -0.8,23 | 69 | | | | |
| 26 | Aug/5 | 12 | 337.45 | 342.16 | 345.8(0.03) | 345.03(-0.08) | 345.56(-0.14) | 344.26 | 1.2 | | 17 | 35(-2.6) | 50 | [3] | [-15] | [-4] | -44 | -106 | DR | -0.6 | OpenShort | | (3) | -15 | -1 | -24 | 1 | -0.8,26 | 69 | | 27 | Aug/5 | 11 | 337.45 | 342.16 | 345.68(0.03) | 345.31(-0.05) | 346.04(-0.04) | 344.3 | 1.2 | | 17 | 37(-1.7) | 50 | [3] | [-3] | [-12] | -29 | -80 | DR | -0.8 | OpenShort | | (3) | -4 | -19 | -28 | -8 | -0.6,36 | 69 | | 28 | Aug/5 | 10 | 337.45 | 342.16 | 345.58(0.02) | 345.49(-0.07) | 346.18(0.1) | 344.9 | 1.3 | | 17 | 39(-0.7) | 50 | [2] | [11] | [-11] | 4 | -15 | CR | -0.6 | HoldShort | | (4) | 11 | -32 | -3 | 3 | -0.3,61 | 69 | | 29 | Aug/5 | 9 | 337.45 | 342.16 | 345.51(0.03) | 345.73(-0.05) | 345.85(0.17) | 345.92 | 1.4 | | 17 | 40(-0.7) | 45 | [3] | [21] | [-22] | 28 | 23 | CR | 0 | HoldShort? | | (4) | 19 | -78 | 16 | 13 | 0.2,73 | 69 | | 30 | Aug/4 | 15 | 336.57 | 340.99 | 345.39(0.11) | 345.89(0.03) | 345.28(0.23) | 348.4 | 2.1 | | 19 | 40(-3.2) | 50 | [12] | [35] | [27] | 55 | 37 | UT | 1.3 | OpenLong? | | (9) | 25 | 55 | 31 | 20 | 1.3,72 | 77 | | | | |
| 31 | Aug/4 | 14 | 336.57 | 340.99 | 345.02(0.06) | 345.79(-0.05) | 344.5(-0.02) | 346.66 | 1.8 | | 19 | 43(-0.5) | 50 | [7] | [2] | [21] | 13 | -16 | UT | 0.9 | OpenLong | | (10) | -2 | 52 | 11 | 20 | 0.7,45 | 77 | | 32 | Aug/4 | 13 | 336.57 | 340.99 | 344.81(0.04) | 345.97(-0.1) | 344.58(-0.06) | 345.03 | 1.5 | | 19 | 44(-0.8) | 50 | [4] | [-6] | [18] | -21 | -46 | RG | 0.2 | Wait | | (4) | -7 | 58 | -10 | 1 | 0.1,27 | 77 | | 33 | Aug/4 | 12 | 336.57 | 340.99 | 344.81(-0) | 346.32(-0.15) | 344.79(-0.24) | 343.22 | 1.2 | | 19 | 45(0.1) | 30 | [0] | [-30] | [-6] | -39 | -101 | DR | -0.6 | OpenShort | | (1) | -27 | 4 | -30 | -20 | -0.6,26 | 77 | | 34 | Aug/4 | 11 | 336.57 | 340.99 | 344.81(0) | 346.85(0.01) | 345.61(-0.26) | 343.08 | 1.2 | | 19 | 45(-0.1) | 15 | [0] | [-23] | [-25] | -19 | -115 | DR | -1 | OpenShort | | (-1) | -29 | -45 | -21 | -20 | -0.6,46 | 77 | | 35 | Aug/4 | 10 | 336.57 | 340.99 | 344.69(-0.02) | 346.8(0.06) | 346.51(-0.16) | 344.48 | 1.4 | | 19 | 45(-0.2) | -10 | [-2] | [-10] | [-35] | 10 | -31 | DT | -0.8 | OpenShort | | (3) | -18 | -81 | -18 | -20 | -0.1,62 | 77 | | | | |
| 36 | Aug/4 | 9 | 336.57 | 340.99 | 344.75(0.04) | 346.58(0.15) | 347.08(-0.08) | 347.06 | 1.9 | | 19 | 45(0.9) | 50 | [4] | [6] | [7] | 50 | 10 | UT | -0 | OpenLong? | | (2) | -9 | 30 | -8 | -20 | 0.9,77 | 77 | | 37 | Aug/3 | 15 | 335.57 | 339.18 | 344.61(0.06) | 346.06(0.11) | 347.37(-0.14) | 346.11 | 2 | | 15 | 44(-4.7) | 45 | [7] | [-4] | [-16] | 45 | -56 | DR | -0.5 | OpenShort? | | (3) | -16 | -37 | -12 | -20 | 0.6,80 | 75 | | 38 | Aug/3 | 14 | 335.57 | 339.18 | 344.4(0.12) | 345.68(0.11) | 347.85(-0.07) | 347.3 | 2.3 | | 15 | 49(-3.5) | 50 | [13] | [6] | [-5] | 63 | -57 | CR | -0.2 | HoldShort | | (9) | -8 | -10 | -12 | 8 | 1.1,85 | 75 | | 39 | Aug/3 | 13 | 335.57 | 339.18 | 343.98(0.13) | 345.3(0.12) | 348.09(0.29) | 347.6 | 2.3 | | 15 | 52(-1.5) | 50 | [14] | [46] | [4] | 74 | 53 | UT | -0.2 | OpenLong | | (14) | 32 | 9 | -5 | 20 | 1.3,91 | 75 | | 40 | Aug/3 | 12 | 335.57 | 339.18 | 343.55(0.13) | 344.88(0.18) | 347.09(0.29) | 347.32 | 2.3 | | 15 | 54(-1.5) | 50 | [14] | [49] | [-11] | 80 | 53 | CR | 0.1 | OpenShort | | (14) | 32 | -37 | -0 | 12 | 1.4,95 | 75 | | | | |
| 41 | Aug/3 | 11 | 335.57 | 339.18 | 343.1(0.15) | 344.25(0.17) | 346.08(0.39) | 348.5 | 2.5 | | 15 | 55(1.4) | 50 | [17] | [60] | [8] | 98 | 107 | UT | 0.8 | OpenLong | | (18) | 43 | -1 | 30 | 20 | 1.9,100 | 75 | | 42 | Aug/3 | 10 | 335.57 | 339.18 | 342.57(0.15) | 343.65(0.17) | 344.75(0.36) | 348.53 | 2.5 | | 15 | 54(4.1) | 50 | [17] | [57] | [10] | 88 | 110 | UT | 1.4 | OpenLong | | (18) | 40 | 1 | 26 | 20 | 2.1,85 | 75 | | 43 | Aug/3 | 9 | 335.57 | 339.18 | 342.06(0.12) | 343.05(0.14) | 343.52(0.29) | 348.5 | 2.5 | | 15 | 50(8.4) | 50 | [13] | [47] | [73] | 81 | 143 | UT | 1.9 | OpenLong? | | (18) | 32 | 189 | 23 | 20 | 2.5,68 | 75 | | 44 | Aug/2 | 15 | 334.55 | 338.03 | 341.64(0.01) | 342.56(-0.01) | 342.51(-0.05) | 342.62 | 1.8 | | 14 | 41(-4.8) | 50 | [1] | [-3] | [3] | 7 | 7 | RG | 0.1 | Wait? | | (4) | -6 | 12 | -6 | 3 | 0.5,44 | 75 | | 45 | Aug/2 | 14 | 334.55 | 338.03 | 341.59(0.02) | 342.58(-0.1) | 342.68(0.07) | 342.26 | 1.7 | | 14 | 46(0) | 50 | [2] | [6] | [4] | 9 | 17 | UT | -0.2 | OpenLong | | (1) | 8 | 13 | -9 | 14 | 0.3,51 | 75 | | | | |
| 46 | Aug/2 | 13 | 334.55 | 338.03 | 341.53(0.01) | 342.93(-0.06) | 342.42(-0.04) | 341.86 | 1.6 | | 14 | 46(0) | 40 | [1] | [-5] | [-7] | 12 | -10 | DR | -0.3 | OpenShort | | (1) | -4 | -15 | -7 | -8 | 0.2,57 | 75 | | 47 | Aug/2 | 12 | 334.55 | 338.03 | 341.49(0.04) | 343.15(0.01) | 342.54(-0.01) | 342.34 | 1.7 | | 14 | 46(-0.5) | 45 | [4] | [3] | [-12] | 25 | -23 | CR | -0.1 | HoldShort | | (2) | -1 | -36 | 8 | -17 | 0.4,65 | 75 | | 48 | Aug/2 | 11 | 334.55 | 338.03 | 341.36(0.06) | 343.12(0.13) | 342.59(-0.01) | 343.48 | 1.9 | | 14 | 47(0.5) | 50 | [7] | [11] | [1] | 35 | -3 | UT | 0.4 | OpenLong | | (7) | -1 | 1 | 12 | -20 | 1,60 | 75 | | 49 | Aug/2 | 10 | 334.55 | 338.03 | 341.17(0.05) | 342.66(0.13) | 342.61(0.04) | 343.44 | 1.9 | | 14 | 46(1.3) | 50 | [6] | [16] | [27] | 34 | 30 | UT | 0.4 | OpenLong | | (7) | 4 | 79 | 11 | -11 | 1.1,56 | 75 | | 50 | Aug/2 | 9 | 334.55 | 338.03 | 341.17(-0) | 342.21(0.08) | 342.48(-0.28) | 341 | 1.4 | | 14 | 45(-0.1) | 0 | [0] | [-23] | [-19] | 2 | -70 | DR | -0.7 | OpenShort? | | (1) | -31 | -47 | 1 | -20 | 0,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|