PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $13.5800

PASG Daily Change: -3.36% Daily StdDev 4.8% PASG EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $11.95(-3.36%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.62%(75%) Avg negative next hour return: -0.02%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	14	12.43	12.27	11.83(-0.17)	12.15(-0.33)	11.98(-0.08)	12.16	-0.6	-4	636(-0.7)	-50	[-4]	[-7]	[9]	47	434	DP	0.1	OpenShort	(-5)	-2	15	1	20	0.1,94	40
Daily Trend: % Up Forces: Down Forces: 11.83(hourly_sma_20 -2.71%) 12.15(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 12.27(daily_ema_10 0.9%) 12.43(daily_ema_20 2.22%)

2	Aug/10	13	12.43	12.27	11.85(-0.17)	12.19(-0.57)	11.99(-0.42)	12.07	-0.8	-4	637(-0.7)	-45	[-4]	[-17]	[18]	46	254	DP	0	OpenShort	(-5)	-9	32	1	20	0.1,93	40
3	Aug/10	12	12.43	12.27	11.87(-0.25)	12.26(-0.81)	12.04(-0.74)	11.88	-1.3	-4	638(-0.9)	-50	[-5]	[-26]	[-5]	42	79	DT	-0.1	OpenShort	(-5)	-15	8	-2	-20	0,92	40
4	Aug/10	11	12.43	12.27	11.9(-0.34)	12.36(10.55)	12.13(-0.9)	11.83	-1.4	-4	639(-0.8)	-50	[-7]	[88]	[-162]	43	59	RG	-0.1	Wait	(-5)	-19	-17	-2	-20	-0,93	40
5	Aug/10	10	12.43	12.27	11.94(-0.17)	11.18(-0.71)	12.24(-0.65)	11.93	-1.2	-4	639(-0.7)	-15	[-4]	[-23]	[24]	44	-5	DP	-0.1	OpenShort	(-5)	-14	-51	-1	20	-0,94	40

6	Aug/10	9	12.43	12.27	11.96(-0.08)	11.26(-0.09)	12.32(-0.24)	12.24	-0.4	-4	640(-0.2)	0	[-2]	[-7]	[44]	48	255	RG	-0	Wait?	(-3)	-5	-15	-1	20	0.1,95	40
7	Aug/9	15	12.47	12.33	11.96(0)	11.27(-0.44)	12.35(-0.48)	12.33	-0.3	-4	640(66.7)	5	[0]	[-15]	[53]	48	176	RG	-0	Wait?	(0)	-10	0	-1	20	0.1,95	43
8	Aug/9	14	12.47	12.33	11.97(0.17)	11.32(-0.44)	12.41(-0.72)	12.33	-0.3	-4	574(0.3)	25	[4]	[-19]	[49]	48	-57	RG	-0	Wait	(3)	-15	-6	-3	20	0.1,95	43
9	Aug/9	13	12.47	12.33	11.95(0.42)	11.37(-0.87)	12.5(23.64)	12.37	-0.2	-4	573(0.8)	50	[9]	[482]	[62]	51	5990	UT	-0	OpenLong	(5)	489	3	9	20	0.2,96	43
10	Aug/9	13	12.47	12.33	11.9(0.25)	11.47(-0.35)	10.11(-0.88)	12.35	-0.3	-4	573(0.4)	35	[5]	[-21]	[44]	52	-106	RG	0.8	SmallShort	(5)	-18	-39	10	20	0.2,97	43

11	Aug/9	12	12.47	12.33	11.87(0.29)	11.51(0.06)	10.2(-0.39)	12.59	0.2	-4	572(1)	35	[6]	[-7]	[57]	56	213	RG	0.9	SmallShort	(7)	-8	-31	52	20	0.3,98	43
12	Aug/9	11	12.47	12.33	11.84(0.45)	11.5(0.26)	10.24(-0.02)	12.79	0.7	-4	571(1.8)	50	[9]	[4]	[74]	24	334	UT	0.9	OpenLong	(9)	-0	-3	-14	20	0.3,66	43
13	Aug/9	10	12.47	12.33	11.79(0.4)	11.47(0.24)	10.24(-0.04)	12.81	0.7	-4	569(2.1)	50	[8]	[3]	[89]	22	448	UT	0.9	OpenLong	(9)	-1	0	-15	20	0.4,62	43
14	Aug/9	9	12.47	12.33	11.74(-4.94)	11.44(-9.85)	10.24(-20.19)	0	-26	-4	567(484.1)	-50	[-102]	[-546]	[-1011]	-100	-10109	DT	-3.8	HoldShort?	(-103)	-418	-2016	-59	-20	-4.3,58	43
15	Aug/6	15	12.53	12.37	12.35(0.34)	12.69(0.18)	12.83(0.04)	12.8	0.5	-3	83(5.6)	-5	[7]	[4]	[-3]	65	23	CR	-0.1	HoldShort?	(7)	1	0	-7	-20	1.1,87	48

16	Aug/6	14	12.53	12.37	12.31(0.42)	12.67(0.42)	12.83(0.5)	12.8	0.5	-3	78(1)	20	[9]	[17]	[-3]	67	102	CR	-0.1	HoldShort	(7)	10	0	-12	-8	1.2,87	48
17	Aug/6	13	12.53	12.37	12.26(0.42)	12.62(0.73)	12.77(0.57)	12.8	0.5	-3	77(2.7)	20	[9]	[21]	[-3]	77	157	CR	0.1	OpenShort	(8)	12	-3	-7	-15	1.4,92	48
18	Aug/6	12	12.53	12.37	12.21(0.4)	12.53(0.79)	12.7(0.47)	12.82	0.6	-3	74(4.1)	15	[8]	[20]	[-7]	86	212	CR	0.3	OpenShort	(8)	10	-20	0	-8	1.6,96	48
19	Aug/6	11	12.53	12.37	12.16(0.44)	12.43(0.89)	12.64(0.68)	12.95	0.8	-3	70(8.5)	50	[9]	[25]	[18]	104	377	UT	0.9	HoldLong	(10)	14	32	5	20	2.2,99	48
20	Aug/6	10	12.53	12.37	12.11(0.41)	12.32(0.72)	12.55(0.33)	12.75	0.4	-3	61(5.6)	50	[8]	[16]	[22]	98	198	UT	0.6	OpenLong	(8)	7	39	-2	20	2.1,95	48

21	Aug/6	9	12.53	12.37	12.06(0.31)	12.23(0.52)	12.51(0.33)	12.51	-0	-3	56(3.8)	15	[6]	[14]	[2]	85	137	UT	0	OpenLong?	(5)	7	8	-8	8	1.6,95	48
22	Aug/5	15	12.56	12.36	12.02(0.16)	12.17(0.54)	12.47(0.89)	12.46	-0.2	-4	52(5.4)	-5	[3]	[24]	[3]	90	434	RG	-0	Wait?	(7)	18	-11	-5	20	1.7,97	54
23	Aug/5	14	12.56	12.36	12(0.11)	12.1(0.46)	12.36(1.12)	12.53	-0.1	-4	46(4.5)	5	[2]	[27]	[10]	103	614	RG	0.7	Wait	(5)	23	2	12	20	2.1,100	54
24	Aug/5	13	12.56	12.36	11.99(0.17)	12.05(0.43)	12.22(1.11)	12.52	-0.1	-4	42(5.3)	25	[4]	[27]	[26]	108	549	UT	1.3	HoldLong	(2)	23	0	43	20	2.3,100	54
25	Aug/5	12	12.56	12.36	11.97(0.15)	12(0.42)	12.09(1.12)	12.52	-0.1	-4	37(7.5)	20	[3]	[27]	[35]	105	589	UT	2.2	HoldLong	(3)	23	36	48	20	2.8,85	54

26	Aug/5	11	12.56	12.36	11.95(0.09)	11.95(0.41)	11.96(0.79)	12.3	-0.5	-4	29(3.7)	15	[2]	[20]	[39]	68	399	UT	2.2	OpenLong	(2)	16	64	38	20	2.2,63	54
27	Aug/5	10	12.56	12.36	11.94(-0.04)	11.9(0.09)	11.87(0.18)	11.92	-1.2	-4	25(-0.5)	-10	[-1]	[4]	[6]	-21	64	UR	0.4	SmallShort	(-2)	4	12	6	8	-0.1,32	54
28	Aug/5	9	12.56	12.36	11.94(-0.02)	11.89(-0.01)	11.85(-0.14)	11.85	-1.3	-4	26(0.1)	-25	[-0]	[-4]	[-2]	-39	-95	DT	0	OpenShort?	(-2)	-3	3	1	-20	-0.6,26	54
29	Aug/4	15	12.61	12.39	11.94(-0.03)	11.89(-0.03)	11.87(-0.35)	11.83	-1.4	-5	26(0.8)	-30	[-1]	[-9]	[-4]	-45	-149	DT	-0.3	OpenShort?	(0)	-7	-8	-4	-8	-0.8,25	55
30	Aug/4	14	12.61	12.39	11.94(-0.05)	11.89(0.01)	11.91(-0.29)	11.88	-1.3	-5	25(0.1)	-45	[-1]	[-8]	[-5]	-38	-75	DT	-0.2	OpenShort	(0)	-6	3	-13	-20	-0.4,22	55

31	Aug/4	13	12.61	12.39	11.94(0)	11.89(0.11)	11.94(0.03)	11.86	-1.4	-5	25(0.1)	-30	[0]	[0]	[-4]	-42	-70	DR	-0.6	OpenShort	(0)	1	5	-19	-20	-0.7,26	55
32	Aug/4	12	12.61	12.39	11.95(-0.01)	11.88(-0.15)	11.94(0.08)	11.83	-1.4	-5	25(-0.2)	-25	[-0]	[-2]	[-6]	-33	-70	DT	-0.8	OpenShort	(-2)	2	-19	-10	20	-0.9,40	55
33	Aug/4	11	12.61	12.39	11.95(0.04)	11.9(-0.24)	11.93(0.12)	11.94	-1.2	-5	25(-1.5)	-15	[1]	[-1]	[2]	1	-20	RG	0.1	Wait	(2)	3	-20	17	20	-0.1,53	55
34	Aug/4	10	12.61	12.39	11.94(0.1)	11.93(-0.1)	11.92(0.39)	12.06	-1	-5	27(0.4)	-5	[2]	[6]	[12]	15	100	RG	1	SmallShort	(2)	8	3	21	20	0.8,45	55
35	Aug/4	9	12.61	12.39	11.93(0.09)	11.94(-0.12)	11.87(0.32)	12.04	-1	-5	26(-1.5)	10	[2]	[4]	[22]	-2	80	RG	1.2	SmallShort?	(3)	7	38	13	20	0.8,28	55

36	Aug/3	15	12.67	12.51	11.92(-0.15)	11.95(-0.23)	11.83(0.1)	11.82	-1.6	-5	28(-8.6)	-30	[-3]	[-3]	[-0]	-51	99	DT	-0.1	OpenShort?	(-2)	2	3	-1	-17	-0.7,17	48
37	Aug/3	14	12.67	12.51	11.94(-0.28)	11.98(-0.16)	11.82(-0.38)	11.8	-1.6	-5	36(-3.4)	-50	[-6]	[-13]	[-10]	-49	68	DT	-0.1	OpenShort	(-3)	-8	-12	-2	-20	-0.7,19	48
38	Aug/3	13	12.67	12.51	11.97(-0.25)	12(0.05)	11.87(-0.6)	11.87	-1.5	-5	40(-5.2)	-50	[-5]	[-15]	[-7]	-41	24	DT	0	OpenShort	(-5)	-12	3	-2	-20	-0.5,22	48
39	Aug/3	12	12.67	12.51	12(-0.29)	11.99(-0.04)	11.94(-0.57)	11.85	-1.5	-5	45(-3.9)	-50	[-6]	[-15]	[-10]	-49	19	DT	-0.4	OpenShort	(-5)	-12	3	-19	-20	-0.6,16	48
40	Aug/3	11	12.67	12.51	12.03(-0.33)	11.99(-0.11)	12.01(-0.54)	11.83	-1.6	-5	49(-7)	-50	[-7]	[-15]	[-3]	-43	28	DT	-0.7	OpenShort	(-7)	-11	14	-23	-20	-0.8,27	48

41	Aug/3	10	12.67	12.51	12.07(-0.43)	12(-0.18)	12.08(-0.47)	11.75	-1.7	-5	56(-8.3)	-50	[-9]	[-15]	[-30]	-34	48	DT	-1.1	OpenShort	(-7)	-10	-49	-11	-20	-1.1,44	48
42	Aug/3	9	12.67	12.51	12.12(-0.41)	12.02(0.13)	12.14(0.07)	12.04	-1.2	-5	64(-13.8)	-50	[-8]	[-1]	[-9]	8	367	DT	-0.3	OpenShort?	(-7)	1	-33	7	8	-0.2,63	48
43	Aug/2	15	12.74	12.62	12.17(-0.42)	12(0.32)	12.13(0.69)	12.24	-1	-6	78(-11.1)	-50	[-9]	[14]	[10]	26	660	UR	0.3	SmallShort?	(-7)	14	8	21	20	0.2,71	46
44	Aug/2	14	12.74	12.62	12.22(-0.39)	11.96(0.38)	12.05(0.58)	12.19	-1.1	-6	89(-2.8)	-50	[-8]	[12]	[7]	-1	526	UR	0.3	SmallShort	(-8)	12	5	17	20	-0.1,52	46
45	Aug/2	13	12.74	12.62	12.27(-0.24)	11.91(0.21)	11.98(0.4)	12.16	-1.1	-6	92(-1.4)	-10	[-5]	[7]	[18]	-14	257	UR	0.4	SmallShort	(-8)	8	17	19	20	-0.2,41	46

46	Aug/2	12	12.74	12.62	12.3(-0.27)	11.89(-0.07)	11.93(0.2)	12.06	-1.3	-6	93(-0.4)	-30	[-6]	[0]	[11]	-38	123	UR	0.3	SmallShort	(-7)	4	8	10	20	-0.5,25	46
47	Aug/2	11	12.74	12.62	12.33(-0.29)	11.9(-0.4)	11.91(0.27)	12.01	-1.4	-6	94(0.6)	0	[-6]	[-2]	[24]	-51	102	RG	0.2	Wait	(-7)	6	32	6	20	-0.7,17	46
48	Aug/2	10	12.74	12.62	12.37(-0.29)	11.95(-0.47)	11.88(0.04)	11.82	-1.8	-6	93(2.6)	-50	[-6]	[-7]	[-3]	-70	-137	DT	-0.1	OpenShort	(-8)	1	-7	-23	20	-1.2,10	46
49	Aug/2	9	12.74	12.62	12.41(-0.3)	12.01(-0.53)	11.88(0.27)	11.86	-1.7	-6	90(1.1)	-45	[-6]	[-3]	[-4]	-68	-68	DT	-0	OpenShort?	(-7)	6	-10	-23	20	-1.2,12	46
50	Jul/30	15	12.9	12.7	12.45(-0.38)	12.07(-0.55)	11.85(0.09)	11.92	-1.2	-7	89(34.5)	-50	[-8]	[-7]	[-1]	-68	-18	DT	0.2	OpenShort?	(-7)	2	-2	-23	20	-1.2,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI