IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $143.7500 One month high (close): $150.8600

IVE Daily Change: 0.69% Daily StdDev 0.81% IVE EMA_5_Trend: 0.17% 10Minute StdDev: $0.4459

Latest Price : $150.86(0.69%)

Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.09%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	14	148.31	149.26	150.17(0.04)	150.37(0.06)	150.8(0.13)	150.96	1.8	9	28(2.6)	50	[5]	[23]	[3]	98	43	UT	0.4	OpenLong	(4)	16	5	1	13	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.37(hourly_sma_10 -0.39%) 150.17(hourly_sma_20 -0.52%) 149.26(daily_ema_10 -1.13%) 148.31(daily_ema_20 -1.76%) Resistance Levels:

2	Aug/10	13	148.31	149.26	150.11(0.04)	150.28(0.06)	150.6(0.15)	150.9	1.8	9	25(2.6)	50	[5]	[25]	[5]	103	48	UT	0.8	HoldLong	(4)	19	4	14	14	2.1,100	64
3	Aug/10	12	148.31	149.26	150.05(0.07)	150.19(0.07)	150.38(0.12)	150.86	1.7	9	23(-3.4)	50	[9]	[23]	[6]	110	11	UT	1.4	CloseLong	(5)	15	1	27	18	2.4,100	64
4	Aug/10	11	148.31	149.26	149.95(0.07)	150.08(0.09)	150.2(0.11)	150.84	1.7	9	26(-2.5)	50	[9]	[23]	[15]	95	18	UT	1.7	HoldLong	(9)	14	31	21	16	2.3,87	64
5	Aug/10	10	148.31	149.26	149.84(0.06)	149.95(0.05)	150.04(0.07)	150.46	1.5	9	29(-3.5)	50	[7]	[15]	[17]	62	-2	UT	1	OpenLong	(8)	9	44	7	9	1.5,74	64

6	Aug/10	9	148.31	149.26	149.75(0.04)	149.87(-0.01)	149.94(-0.02)	149.94	1.1	9	32(-3.4)	50	[5]	[0]	[3]	30	-34	UT	0	OpenLong?	(6)	-3	10	-7	7	0.4,70	64
7	Aug/9	16	148.15	149.02	149.69(-0.01)	149.88(-0.01)	149.97(-0.02)	149.82	1.2	6	35(-3.1)	15	[-1]	[-2]	[-5]	33	15	RG	-0.3	Wait	(5)	-3	-11	-7	2	0.2,78	67
8	Aug/9	15	148.15	149.02	149.7(0.04)	149.9(-0.01)	150(0.01)	149.96	1.3	6	39(-2.2)	45	[5]	[3]	[-2]	41	-18	CR	-0.1	HoldShort?	(5)	1	-5	-6	5	0.5,78	67
9	Aug/9	14	148.15	149.02	149.64(0.05)	149.91(-0.01)	149.99(0.03)	150.02	1.4	6	41(-1.9)	50	[6]	[6]	[3]	50	-13	UT	0.1	OpenLong	(6)	4	5	2	7	0.7,82	67
10	Aug/9	13	148.15	149.02	149.57(0.09)	149.93(-0.02)	149.95(0.11)	149.96	1.3	6	43(-4.9)	50	[11]	[16]	[-3]	53	-33	CR	0	HoldShort	(6)	14	-11	6	-1	0.7,85	67

11	Aug/9	13	148.15	149.02	149.43(0.06)	149.96(0.01)	149.95(0)	150.09	1.4	6	48(-1.6)	50	[8]	[3]	[6]	58	-20	UT	0.5	OpenLong	(8)	0	14	8	5	1,83	67
12	Aug/9	12	148.15	149.02	149.34(0.05)	149.94(0.01)	149.79(-0.02)	149.93	1.3	6	49(-1.4)	50	[6]	[1]	[3]	44	-15	UT	0.2	OpenLong	(6)	-3	10	-1	-2	0.9,71	67
13	Aug/9	11	148.15	149.02	149.26(0.05)	149.92(0.07)	149.83(-0.05)	149.81	1.2	6	51(-1.1)	50	[6]	[1]	[4]	34	-23	UT	-0	OpenLong	(6)	-6	24	-16	-19	0.8,64	67
14	Aug/9	10	148.15	149.02	149.19(0.03)	149.82(0.06)	149.91(-0.08)	149.53	1	6	52(-0.4)	25	[4]	[-4]	[-7]	33	-30	DR	-0.5	OpenShort	(5)	-10	-5	-19	-20	0.5,70	67
15	Aug/9	9	148.15	149.02	149.14(0.03)	149.73(0.06)	150.03(-0.07)	149.59	1.1	6	52(0.4)	10	[4]	[-3]	[-18]	48	-18	DR	-0.6	OpenShort?	(4)	-9	-40	-17	-19	0.6,83	67

16	Aug/6	15	148.1	148.89	149.1(0.05)	149.64(0.09)	150.13(0.03)	150.07	1.5	6	52(1.2)	50	[6]	[13]	[-3]	81	27	CR	-0.1	OpenShort?	(6)	4	-5	-7	2	1.4,96	75
17	Aug/6	14	148.1	148.89	149.03(0.02)	149.5(0.09)	150.09(0.05)	150.13	1.5	6	50(2.9)	30	[3]	[14]	[-2]	89	62	CR	0.1	OpenShort	(6)	6	-6	-6	9	1.6,99	75
18	Aug/6	13	148.1	148.89	149(0.03)	149.37(0.1)	150.01(0.19)	150.21	1.6	6	48(4.4)	50	[4]	[32]	[4]	98	98	UT	0.3	OpenLong	(3)	24	5	3	17	1.9,100	75
19	Aug/6	12	148.1	148.89	148.96(0.03)	149.22(0.1)	149.72(0.19)	150.15	1.5	6	43(4.8)	50	[4]	[32]	[6]	103	98	UT	0.7	HoldLong	(4)	24	6	12	20	2.1,100	75
20	Aug/6	11	148.1	148.89	148.91(0.04)	149.07(0.12)	149.43(0.19)	150.07	1.5	6	38(5.3)	50	[5]	[34]	[13]	108	88	UT	1.3	HoldLong	(4)	24	16	36	19	2.3,100	75

21	Aug/6	10	148.1	148.89	148.85(0.03)	148.89(0.1)	149.14(0.15)	149.87	1.3	6	33(3.6)	50	[4]	[27]	[11]	88	77	UT	1.7	OpenLong	(4)	19	9	37	20	2.3,80	75
22	Aug/6	9	148.1	148.89	148.81(0.05)	148.74(0.09)	148.91(0.13)	149.76	1.2	6	29(2.3)	50	[6]	[25]	[35]	67	42	UT	2.2	OpenLong?	(4)	16	84	29	20	2.4,57	75
23	Aug/5	15	148.01	148.66	148.73(0.02)	148.6(0.03)	148.72(0.01)	148.77	0.6	6	27(-0.6)	50	[3]	[5]	[4]	1	-18	UT	0.1	OpenLong?	(3)	1	8	5	3	0.1,48	58
24	Aug/5	14	148.01	148.66	148.7(0.01)	148.56(0.01)	148.72(-0)	148.68	0.5	6	28(-0.1)	40	[1]	[2]	[1]	-22	-10	UT	-0.1	OpenLong	(3)	0	4	-6	4	-0.1,31	58
25	Aug/5	13	148.01	148.66	148.69(-0.01)	148.55(-0.02)	148.71(0.05)	148.64	0.5	6	28(0)	25	[-1]	[6]	[-2]	-19	22	RG	-0.2	Wait	(1)	6	-5	-2	6	-0.1,34	58

26	Aug/5	12	148.01	148.66	148.69(-0)	148.57(0.01)	148.64(0.05)	148.7	0.5	6	28(0)	35	[0]	[8]	[-2]	-14	13	CR	0.2	HoldShort	(-1)	6	-8	4	4	0,36	58
27	Aug/5	11	148.01	148.66	148.69(-0)	148.56(-0.05)	148.57(0.06)	148.79	0.6	6	28(-1.4)	45	[0]	[6]	[7]	-4	25	UR	0.6	SmallShort	(0)	7	6	16	20	0.2,41	58
28	Aug/5	10	148.01	148.66	148.7(-0.02)	148.63(-0.05)	148.48(0.05)	148.72	0.5	6	29(-4.2)	30	[-3]	[4]	[4]	-14	33	UR	0.6	SmallShort	(0)	6	1	14	14	0.1,34	58
29	Aug/5	9	148.01	148.66	148.73(-0.03)	148.7(-0.03)	148.41(0.01)	148.7	0.5	6	33(-5.7)	35	[-4]	[-0]	[13]	-27	32	UR	0.7	SmallShort?	(-3)	1	34	7	5	-0.1,26	58
30	Aug/4	15	147.87	148.48	148.78(-0.06)	148.75(-0.04)	148.39(-0.08)	148.3	0.3	4	39(0.5)	-25	[-7]	[-14]	[-3]	-51	9	DT	-0.2	OpenShort?	(-6)	-10	-4	-3	-9	-0.9,22	50

31	Aug/4	14	147.87	148.48	148.87(-0.01)	148.81(-0.04)	148.5(-0.03)	148.35	0.4	4	39(0.9)	15	[-1]	[-6]	[-3]	-55	-28	RG	-0.3	Wait	(-6)	-4	1	-10	-15	-1.1,23	50
32	Aug/4	13	147.87	148.48	148.89(-0.01)	148.81(0)	148.55(-0.16)	148.34	0.4	4	38(1.2)	0	[-1]	[-20]	[-5]	-49	-70	RG	-0.4	Wait	(-3)	-20	-1	-16	-20	-1.1,29	50
33	Aug/4	12	147.87	148.48	148.91(-0.01)	148.87(0.02)	148.78(-0.14)	148.35	0.4	4	37(1.3)	-10	[-1]	[-16]	[-12]	-42	-65	DT	-0.9	OpenShort	(-1)	-17	-25	-10	-20	-1.2,38	50
34	Aug/4	11	147.87	148.48	148.93(-0.01)	148.87(-0)	148.99(-0.07)	148.64	0.6	4	35(0.4)	0	[-1]	[-9]	[-10]	-25	-28	RG	-0.8	SmallLong	(-1)	-9	-18	-23	-7	-0.6,40	50
35	Aug/4	10	147.87	148.48	148.94(-0.01)	148.87(0)	149.1(-0.02)	148.85	0.8	4	35(-0.5)	20	[-1]	[-3]	[5]	-2	-5	RG	-0.6	Wait	(0)	-3	21	-11	0	-0.2,53	50

36	Aug/4	9	147.87	148.48	148.95(-0.02)	148.83(-0.01)	149.13(-0.04)	148.59	0.6	4	35(-0.6)	-30	[-3]	[-6]	[-27]	-11	-10	DT	-1.2	OpenShort?	(-1)	-5	-76	-7	-9	-0.8,59	50
37	Aug/3	15	147.85	148.46	148.95(-0)	148.85(0.05)	149.19(0.16)	149.5	1.3	6	36(0)	50	[0]	[25]	[8]	45	70	UR	0.7	SmallShort?	(1)	20	9	21	20	1.1,67	54
38	Aug/3	14	147.85	148.46	148.95(-0)	148.77(0.01)	148.95(0.19)	149.4	1.2	6	36(-0.8)	50	[0]	[27]	[12]	31	78	UR	1	SmallShort	(-1)	24	20	22	20	0.9,58	54
39	Aug/3	13	147.85	148.46	148.99(-0.02)	148.76(-0.04)	148.67(0.07)	149.16	1	6	37(-1.9)	45	[-3]	[8]	[12]	10	48	UR	1	SmallShort	(-1)	9	15	31	20	0.4,50	54
40	Aug/3	12	147.85	148.46	149.01(-0.03)	148.81(-0.07)	148.56(0.02)	148.98	0.9	6	39(-1.4)	25	[-4]	[-0]	[8]	-17	35	UR	0.9	SmallShort	(-4)	3	4	30	20	-0.1,36	54

41	Aug/3	11	147.85	148.46	149.05(-0.03)	148.92(0.01)	148.53(0.02)	148.93	0.8	6	40(-0.7)	50	[-4]	[5]	[21]	-35	25	UR	0.8	SmallShort	(-4)	3	54	17	-3	-0.2,20	54
42	Aug/3	10	147.85	148.46	149.09(-0.04)	148.9(-0.03)	148.5(-0.06)	148.29	0.3	6	41(2.6)	30	[-5]	[-8]	[6]	-83	-25	RG	-0.4	Wait	(-6)	-8	25	-3	-20	-1.5,5	54
43	Aug/3	9	147.85	148.46	149.15(-0.05)	148.94(-0.06)	148.59(-0.17)	148	0.1	6	38(5.8)	-25	[-6]	[-24]	[-22]	-108	-72	DT	-1.2	HoldShort?	(-6)	-21	-51	-15	-20	-2.4,2	54
44	Aug/2	15	147.73	148.13	149.22(-0.02)	149.03(-0.02)	148.84(-0.15)	148.61	0.7	4	32(-0.8)	-10	[-3]	[-18]	[-9]	-85	-58	DT	-0.6	HoldShort?	(-4)	-19	-16	-17	-13	-1.5,3	50
45	Aug/2	14	147.73	148.13	149.25(0.01)	149.05(-0.01)	149.06(-0.16)	148.81	0.9	4	33(-1.4)	15	[1]	[-18]	[-6]	-74	-81	DR	-0.6	OpenShort	(-1)	-20	1	-33	-8	-1.1,4	50

46	Aug/2	13	147.73	148.13	149.24(0.01)	149.07(-0.03)	149.06(0)	148.79	0.9	4	35(-3.4)	35	[1]	[1]	[-5]	-63	-40	CR	-1.2	HoldShort	(1)	0	4	-35	-7	-1.1,15	50
47	Aug/2	12	147.73	148.13	149.23(0.02)	149.12(-0.05)	149.06(0)	148.74	0.8	4	38(-2.8)	15	[3]	[-0]	[-18]	-35	-50	DR	-1.2	OpenShort	(1)	0	-43	-23	-5	-1,40	50
48	Aug/2	11	147.73	148.13	149.2(0.03)	149.2(-0.02)	149.3(0.06)	149.25	1.2	4	41(-2.4)	30	[4]	[10]	[-11]	26	-15	CR	-0.1	HoldShort	(4)	8	-40	9	6	0.1,73	50
49	Aug/2	10	147.73	148.13	149.15(0.05)	149.23(0.01)	149.21(0.11)	149.73	1.6	4	43(-2.2)	50	[6]	[19]	[-4]	41	18	CR	1	HoldShort	(6)	14	-24	14	19	1.1,63	50
50	Aug/2	9	147.73	148.13	149.08(0.07)	149.21(0.02)	149.05(0.15)	150.02	1.8	4	45(2.9)	50	[9]	[25]	[40]	35	26	UT	1.7	OpenLong?	(8)	19	106	12	20	1.7,42	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI