|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.1500 One month high (close): $20.4000
APA Daily Change: 5.77% Daily StdDev 3.1% APA EMA_5_Trend: 0.33% 10Minute StdDev: $0.4335
Latest Price : $19.05(5.77%) | Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 18.39 | 18.5 | 18.36(0.27) | 18.48(0.54) | 18.93(0.8) | 19.03 | 1 | | 0 | 62(4) | 50 | [9] | [37] | [4] | 91 | 287 | UT | 0.3 | OpenLong | | (7) | 26 | -7 | -4 | 20 | 1.7,98 | 56 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 18.39(daily_ema_20 -3.36%)
Support Levels: 18.5(weak_daily_ema_10 -2.79%) 18.48(hourly_sma_10 -2.89%) 18.36(hourly_sma_20 -3.52%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 18.39 | 18.5 | 18.31(0.27) | 18.38(0.77) | 18.78(1.19) | 19.07 | 1.1 | | 0 | 58(6.7) | 50 | [9] | [53] | [10] | 103 | 449 | UT | 0.8 | HoldLong | | (9) | 38 | -2 | 14 | 20 | 2.1,100 | 56 | | 3 | Aug/10 | 12 | 18.39 | 18.5 | 18.26(0.22) | 18.24(0.55) | 18.56(1.31) | 19.08 | 1.1 | | 0 | 51(9.8) | 50 | [7] | [53] | [30] | 113 | 561 | UT | 1.6 | HoldLong | | (9) | 42 | 28 | 37 | 20 | 2.5,100 | 56 | | 4 | Aug/10 | 11 | 18.39 | 18.5 | 18.22(0.16) | 18.14(0.33) | 18.32(0.99) | 18.91 | 0.8 | | 0 | 41(8.1) | 50 | [5] | [39] | [45] | 104 | 469 | UT | 2.2 | HoldLong | | (7) | 32 | 58 | 49 | 20 | 2.6,89 | 56 | | 5 | Aug/10 | 10 | 18.39 | 18.5 | 18.19(0.11) | 18.08(0.17) | 18.14(0.61) | 18.57 | 0.3 | | 0 | 33(2.6) | 45 | [4] | [24] | [38] | 61 | 254 | UT | 2 | OpenLong | | (2) | 20 | 55 | 34 | 20 | 1.8,66 | 56 | | | | |
| 6 | Aug/10 | 9 | 18.39 | 18.5 | 18.17(0.06) | 18.05(-0.17) | 18.03(0.28) | 18.25 | -0.2 | | 0 | 30(-0.5) | 50 | [2] | [7] | [24] | 2 | 53 | UT | 1.1 | OpenLong? | | (0) | 9 | 49 | 9 | 20 | 0.4,42 | 56 | | 7 | Aug/9 | 15 | 18.43 | 18.45 | 18.16(0.06) | 18.08(-0.28) | 17.98(0.28) | 17.97 | -0.6 | | -4 | 31(2.4) | 10 | [2] | [3] | [5] | -43 | -87 | RG | -0.1 | Wait? | | (0) | 9 | 7 | -2 | 20 | -1,32 | 57 | | 8 | Aug/9 | 14 | 18.43 | 18.45 | 18.15(0.06) | 18.13(-0.28) | 17.93(-0.17) | 17.93 | -0.7 | | -4 | 29(-1.4) | -20 | [2] | [-12] | [-7] | -40 | -228 | DR | 0 | OpenShort | | (2) | -6 | -16 | 1 | -20 | -1,35 | 57 | | 9 | Aug/9 | 13 | 18.43 | 18.45 | 18.14(0.06) | 18.18(-0.11) | 17.96(-0.28) | 18.02 | -0.5 | | -4 | 30(-1.6) | -25 | [2] | [-12] | [-3] | -26 | -207 | DR | 0.3 | OpenShort | | (2) | -9 | -3 | 10 | -20 | -0.5,37 | 57 | | 10 | Aug/9 | 12 | 18.43 | 18.45 | 18.13(0.04) | 18.2(-0.17) | 18.01(-0.36) | 18.04 | -0.5 | | -4 | 32(-0.5) | -25 | [1] | [-16] | [2] | -36 | -187 | RG | 0.1 | Wait | | (4) | -12 | 14 | -10 | -17 | -0.4,24 | 57 | | | | |
| 11 | Aug/9 | 11 | 18.43 | 18.45 | 18.12(-0.01) | 18.23(-0.06) | 18.08(-0.58) | 17.96 | -0.6 | | -4 | 32(-0.1) | -25 | [-0] | [-22] | [1] | -44 | -233 | DP | -0.5 | OpenShort | | (0) | -19 | 42 | -31 | -20 | -0.7,24 | 57 | | 12 | Aug/9 | 10 | 18.43 | 18.45 | 18.12(-0.11) | 18.24(-0.25) | 18.19(-0.8) | 17.72 | -0.9 | | -4 | 32(2.4) | -50 | [-4] | [-33] | [-38] | -55 | -315 | DT | -2 | OpenShort | | (-2) | -27 | -59 | -40 | -20 | -1.7,38 | 57 | | 13 | Aug/9 | 9 | 18.43 | 18.45 | 18.14(-0.06) | 18.29(-0.05) | 18.34(-0.33) | 18.06 | -0.5 | | -4 | 30(0.1) | -50 | [-2] | [-14] | [-24] | -7 | -62 | DT | -1.3 | OpenShort? | | (-2) | -11 | -40 | -30 | -20 | -0.4,53 | 57 | | 14 | Aug/6 | 15 | 18.54 | 18.54 | 18.15(0.1) | 18.3(0.03) | 18.4(0.09) | 18.29 | -0.3 | | -3 | 30(0.1) | -15 | [3] | [4] | [-5] | 49 | -3 | CR | -0.5 | HoldShort? | | (2) | 3 | -10 | -7 | 0 | 0.6,84 | 64 | | 15 | Aug/6 | 14 | 18.54 | 18.54 | 18.13(-0.12) | 18.29(0.03) | 18.38(-0.03) | 18.35 | -0.2 | | -3 | 30(-2.6) | -50 | [-4] | [-2] | [-8] | 66 | 241 | DT | -0.1 | OpenShort | | (4) | -1 | -27 | 3 | 5 | 0.9,93 | 64 | | | | |
| 16 | Aug/6 | 13 | 18.54 | 18.54 | 18.15(-0.06) | 18.28(0.24) | 18.39(0.52) | 18.51 | -0 | | -3 | 32(-1.1) | -10 | [-2] | [20] | [8] | 83 | 400 | UR | 0.4 | SmallShort | | (-2) | 17 | 7 | 19 | 20 | 1.3,100 | 64 | | 17 | Aug/6 | 12 | 18.54 | 18.54 | 18.16(-0.05) | 18.24(0.42) | 18.3(0.36) | 18.47 | -0.1 | | -3 | 33(-1.3) | -5 | [-2] | [18] | [10] | 71 | 320 | UR | 0.6 | SmallShort | | (-2) | 12 | 19 | 16 | 11 | 1.1,93 | 64 | | 18 | Aug/6 | 11 | 18.54 | 18.54 | 18.17(-0.07) | 18.16(0.31) | 18.24(0.22) | 18.36 | -0.2 | | -3 | 35(-0.7) | -15 | [-2] | [11] | [11] | 58 | 230 | UR | 0.4 | SmallShort | | (-4) | 7 | 22 | 24 | 0 | 0.6,93 | 64 | | 19 | Aug/6 | 10 | 18.54 | 18.54 | 18.18(-0.1) | 18.1(0.23) | 18.2(-0.03) | 18.23 | -0.4 | | -3 | 35(-0.2) | -40 | [-3] | [1] | [-6] | 25 | 128 | RG | 0.1 | Wait | | (-4) | -1 | -22 | 10 | -5 | 0.2,70 | 64 | | 20 | Aug/6 | 9 | 18.54 | 18.54 | 18.2(0.01) | 18.06(0.25) | 18.21(0.14) | 18.36 | -0.2 | | -3 | 35(0.1) | 20 | [0] | [8] | [23] | 22 | 119 | UT | 0.5 | OpenLong? | | (-2) | 5 | 52 | 8 | 20 | 0.5,59 | 64 | | | | |
| 21 | Aug/5 | 15 | 18.64 | 18.54 | 18.2(0.01) | 18.01(0.04) | 18.18(0.02) | 18.06 | -0.7 | | -5 | 35(0.8) | -20 | [0] | [0] | [-6] | -13 | -83 | DR | -0.4 | OpenShort? | | (-4) | 1 | -19 | -2 | 5 | -0.5,50 | 52 | | 22 | Aug/5 | 14 | 18.64 | 18.54 | 18.2(-0.09) | 18(0.03) | 18.18(0.49) | 18.17 | -0.5 | | -5 | 35(-1.3) | -20 | [-3] | [15] | [5] | -6 | 206 | UR | -0 | SmallShort | | (2) | 16 | -3 | 6 | 20 | -0.1,47 | 52 | | 23 | Aug/5 | 13 | 18.64 | 18.54 | 18.22(-0.1) | 18(0.02) | 18.09(0.47) | 18.19 | -0.5 | | -5 | 36(-0.4) | -20 | [-3] | [14] | [5] | -3 | 209 | UR | 0.3 | SmallShort | | (-4) | 16 | -10 | 19 | 20 | -0.1,50 | 52 | | 24 | Aug/5 | 12 | 18.64 | 18.54 | 18.24(-0.05) | 18(0.16) | 18.01(0.55) | 18.25 | -0.4 | | -5 | 36(-0.4) | 5 | [-2] | [19] | [11] | -6 | 210 | UR | 0.7 | SmallShort | | (-4) | 18 | 0 | 27 | 20 | 0,44 | 52 | | 25 | Aug/5 | 11 | 18.64 | 18.54 | 18.25(-0.06) | 17.97(-0.26) | 17.91(0.36) | 18.25 | -0.4 | | -5 | 37(-0.9) | 15 | [-2] | [6] | [31] | -23 | 159 | UR | 1 | SmallShort | | (-2) | 12 | 40 | 22 | 20 | 0,27 | 52 | | | | |
| 26 | Aug/5 | 10 | 18.64 | 18.54 | 18.26(-0.16) | 18.02(-0.36) | 17.85(0.12) | 18.02 | -0.7 | | -5 | 38(-2.7) | -5 | [-5] | [-4] | [22] | -59 | 70 | RG | 0.5 | Wait | | (-4) | 4 | 48 | 13 | 20 | -0.7,9 | 52 | | 27 | Aug/5 | 9 | 18.64 | 18.54 | 18.29(-0.33) | 18.09(-0.47) | 17.83(-0.39) | 17.75 | -1 | | -5 | 40(-1.1) | -50 | [-11] | [-24] | [-2] | -88 | -55 | DT | -0.2 | HoldShort? | | (-9) | -13 | -2 | 0 | -17 | -1.5,0 | 52 | | 28 | Aug/4 | 15 | 18.74 | 18.58 | 18.35(-0.36) | 18.18(-0.46) | 17.9(-0.49) | 17.76 | -1.1 | | -6 | 41(3.8) | -50 | [-12] | [-28] | [-6] | -90 | -69 | DT | -0.4 | OpenShort? | | (-10) | -16 | -3 | -2 | -20 | -1.6,0 | 47 | | 29 | Aug/4 | 14 | 18.74 | 18.58 | 18.42(-0.22) | 18.26(-0.42) | 17.99(-0.22) | 17.78 | -1 | | -6 | 38(3.4) | -50 | [-7] | [-17] | [-18] | -98 | -178 | DT | -0.6 | OpenShort | | (-12) | -7 | -25 | -7 | -20 | -1.9,0 | 47 | | 30 | Aug/4 | 13 | 18.74 | 18.58 | 18.46(-0.18) | 18.34(-0.22) | 18.03(-0.88) | 17.92 | -0.9 | | -6 | 34(2.7) | -50 | [-6] | [-35] | [-11] | -88 | -331 | DT | -0.4 | OpenShort | | (-7) | -29 | -3 | -12 | -20 | -1.7,5 | 47 | | | | |
| 31 | Aug/4 | 12 | 18.74 | 18.58 | 18.49(-0.16) | 18.38(-0.08) | 18.19(-0.83) | 17.94 | -0.9 | | -6 | 31(2.8) | -50 | [-5] | [-31] | [-23] | -85 | -351 | DT | -0.9 | OpenShort | | (-5) | -27 | -28 | -5 | -20 | -1.9,13 | 47 | | 32 | Aug/4 | 11 | 18.74 | 18.58 | 18.52(-0.14) | 18.39(-0.26) | 18.34(-0.6) | 18.1 | -0.7 | | -6 | 29(1.9) | -50 | [-5] | [-27] | [-16] | -77 | -239 | DT | -0.9 | OpenShort | | (-4) | -20 | -17 | -34 | -20 | -1.6,13 | 47 | | 33 | Aug/4 | 10 | 18.74 | 18.58 | 18.55(-0.1) | 18.44(-0.21) | 18.45(-0.48) | 18.2 | -0.6 | | -6 | 27(1.2) | -45 | [-3] | [-21] | [4] | -53 | -209 | DP | -1 | OpenShort | | (-4) | -16 | 37 | -24 | -20 | -1.4,32 | 47 | | 34 | Aug/4 | 9 | 18.74 | 18.58 | 18.57(-0.18) | 18.48(-0.26) | 18.54(-0.56) | 17.99 | -0.8 | | -6 | 26(4) | -50 | [-6] | [-26] | [-54] | -71 | -269 | DT | -2.3 | OpenShort? | | (-7) | -18 | -123 | -25 | -20 | -2.5,42 | 47 | | 35 | Aug/3 | 15 | 18.85 | 18.64 | 18.6(-0.04) | 18.53(0.14) | 18.64(0.36) | 18.72 | -0.1 | | -4 | 22(-1.7) | 0 | [-1] | [15] | [7] | 26 | 197 | UR | 0.4 | SmallShort? | | (0) | 12 | 3 | 11 | 20 | 0.6,61 | 48 | | | | |
| 36 | Aug/3 | 14 | 18.85 | 18.64 | 18.61(-0.09) | 18.5(0.03) | 18.57(0.66) | 18.7 | -0.2 | | -4 | 23(-2.7) | 5 | [-3] | [23] | [12] | 19 | 320 | UR | 0.6 | SmallShort | | (0) | 22 | 10 | 20 | 20 | 0.4,59 | 48 | | 37 | Aug/3 | 13 | 18.85 | 18.64 | 18.63(-0.12) | 18.49(-0.19) | 18.45(0.13) | 18.64 | -0.2 | | -4 | 26(-2.9) | -25 | [-4] | [1] | [9] | 3 | 172 | UR | 0.8 | SmallShort | | (-5) | 4 | -2 | 22 | 20 | 0,53 | 48 | | 38 | Aug/3 | 12 | 18.85 | 18.64 | 18.65(-0.16) | 18.52(-0.25) | 18.43(0.07) | 18.65 | -0.2 | | -4 | 29(-2.9) | -15 | [-5] | [-2] | [21] | -6 | 191 | DP | 0.8 | OpenShort | | (-4) | 2 | 24 | 29 | 20 | 0,44 | 48 | | 39 | Aug/3 | 11 | 18.85 | 18.64 | 18.68(-0.21) | 18.57(-0.08) | 18.42(0.04) | 18.51 | -0.4 | | -4 | 32(-1.8) | -35 | [-7] | [-1] | [9] | -41 | 142 | DP | 0.3 | OpenShort | | (-7) | 1 | 26 | 7 | -11 | -0.6,24 | 48 | | 40 | Aug/3 | 10 | 18.85 | 18.64 | 18.72(-0.23) | 18.58(-0.13) | 18.41(-0.15) | 18.36 | -0.5 | | -4 | 34(-0.2) | -35 | [-8] | [-8] | [13] | -64 | 17 | DP | -0.2 | OpenShort | | (-9) | -5 | 50 | -1 | -20 | -1.1,14 | 48 | | | | |
| 41 | Aug/3 | 9 | 18.85 | 18.64 | 18.76(-0.32) | 18.6(-0.23) | 18.44(-0.54) | 18.07 | -0.8 | | -4 | 34(2.7) | -50 | [-11] | [-24] | [-41] | -92 | -173 | DT | -1.1 | OpenShort? | | (-10) | -18 | -78 | -5 | -20 | -2.1,11 | 48 | | 42 | Aug/2 | 15 | 18.93 | 18.53 | 18.82(-0.19) | 18.64(-0.08) | 18.54(-0.45) | 18.53 | -0.4 | | -9 | 31(1.1) | -50 | [-6] | [-18] | [-5] | -63 | -67 | DT | -0 | OpenShort? | | (-5) | -15 | -14 | -0 | -5 | -1,12 | 36 | | 43 | Aug/2 | 14 | 18.93 | 18.53 | 18.86(-0.12) | 18.65(-0.04) | 18.62(-0.52) | 18.61 | -0.3 | | -9 | 30(0.3) | -50 | [-4] | [-19] | [3] | -60 | -143 | DP | -0 | OpenShort | | (-7) | -17 | 22 | -9 | -20 | -0.8,10 | 36 | | 44 | Aug/2 | 13 | 18.93 | 18.53 | 18.88(-0.17) | 18.66(-0.1) | 18.72(-0.19) | 18.48 | -0.5 | | -9 | 30(1.4) | -50 | [-6] | [-9] | [-8] | -78 | -80 | DT | -0.8 | OpenShort | | (-5) | -6 | -2 | -27 | -20 | -1.4,7 | 36 | | 45 | Aug/2 | 12 | 18.93 | 18.53 | 18.91(-0.15) | 18.68(-0.15) | 18.76(-0.06) | 18.49 | -0.4 | | -9 | 28(1.7) | -50 | [-5] | [-5] | [-10] | -62 | -77 | DT | -1 | OpenShort | | (-7) | -2 | -17 | -21 | -16 | -1.5,26 | 36 | | | | |
| 46 | Aug/2 | 11 | 18.93 | 18.53 | 18.94(-0.06) | 18.71(-0.26) | 18.77(0.13) | 18.59 | -0.3 | | -9 | 27(0.7) | -50 | [-2] | [-0] | [-19] | -33 | -81 | DT | -0.7 | OpenShort | | (-4) | 4 | -60 | 8 | 0 | -1.3,50 | 36 | | 47 | Aug/2 | 10 | 18.93 | 18.53 | 18.95(0.05) | 18.76(-0.1) | 18.75(0.34) | 18.95 | 0 | | -9 | 26(-1.2) | -20 | [2] | [11] | [4] | 4 | 38 | RG | 0.8 | SmallShort | | (2) | 11 | -21 | 27 | 20 | 0,54 | 36 | | 48 | Aug/2 | 9 | 18.93 | 18.53 | 18.94(0.13) | 18.78(-0.08) | 18.69(0.48) | 19.08 | 0.2 | | -9 | 27(-0.3) | 30 | [4] | [16] | [34] | 1 | 60 | UT | 1.5 | OpenLong? | | (4) | 16 | 67 | 0 | 20 | 0.5,38 | 36 | | 49 | Jul/30 | 15 | 19.08 | 18.43 | 18.91(-0.02) | 18.79(-0.34) | 18.69(0) | 18.68 | -0.4 | | -12 | 27(2.6) | -35 | [-1] | [-6] | [6] | -57 | -98 | DP | 0.3 | OpenShort? | | (0) | 0 | 20 | -19 | 20 | -0.8,13 | 37 | | 50 | Jul/30 | 14 | 19.08 | 18.43 | 18.91(-0.03) | 18.85(-0.38) | 18.6(-0.25) | 18.56 | -0.5 | | -12 | 25(0.1) | -50 | [-1] | [-15] | [-2] | -78 | -225 | DT | -0.1 | HoldShort | | (0) | -8 | 17 | -26 | -20 | -1.3,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|