|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $38.3600
XLF Daily Change: 1.05% Daily StdDev 1.19% XLF EMA_5_Trend: 0.75% 10Minute StdDev: $0.2455
Latest Price : $38.36(1.05%) | Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 36.71 | 37.15 | 38.02(0.08) | 38.19(0.13) | 38.34(0.18) | 38.34 | 2.4 | | 13 | 31(-0.5) | 50 | [7] | [26] | [0] | 79 | 45 | UT | 0 | HoldLong | | (4) | 15 | 3 | -4 | 0 | 1.5,91 | 70 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.19(hourly_sma_10 -0.39%) 38.02(hourly_sma_20 -0.83%) 37.15(daily_ema_10 -3.1%) 36.71(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Aug/10 | 13 | 36.71 | 37.15 | 37.99(0.11) | 38.14(0.08) | 38.27(0.18) | 38.33 | 2.3 | | 13 | 31(0.2) | 50 | [9] | [25] | [0] | 84 | 26 | UT | 0.3 | HoldLong | | (9) | 15 | -7 | 4 | 20 | 1.6,94 | 70 | | 3 | Aug/10 | 12 | 36.71 | 37.15 | 37.95(0.18) | 38.11(0.08) | 38.2(0.18) | 38.36 | 2.4 | | 13 | 31(-9.3) | 50 | [15] | [26] | [1] | 96 | -25 | UT | 0.7 | HoldLong | | (9) | 15 | -11 | 13 | 20 | 1.9,98 | 70 | | 4 | Aug/10 | 11 | 36.71 | 37.15 | 37.88(0.19) | 38.08(0.18) | 38.13(0.18) | 38.41 | 2.5 | | 13 | 40(-6.1) | 50 | [16] | [31] | [15] | 92 | -5 | UT | 1 | HoldLong | | (15) | 15 | 37 | 10 | 16 | 1.9,94 | 70 | | 5 | Aug/10 | 10 | 36.71 | 37.15 | 37.81(0.19) | 38.01(0.13) | 38.06(0.05) | 38.24 | 2.2 | | 13 | 47(-5.4) | 50 | [16] | [18] | [19] | 72 | -69 | UT | 0.6 | OpenLong | | (16) | 4 | 51 | 3 | 16 | 1.3,89 | 70 | | | | |
| 6 | Aug/10 | 9 | 36.71 | 37.15 | 37.74(0.13) | 37.96(0.05) | 38.04(0.08) | 38.01 | 1.9 | | 13 | 52(-4.6) | 50 | [11] | [16] | [3] | 57 | -40 | UT | -0.1 | OpenLong? | | (13) | 7 | 11 | -5 | 5 | 0.8,87 | 70 | | 7 | Aug/9 | 16 | 36.61 | 36.95 | 37.69(-0.03) | 37.94(-0.03) | 38.01(-0.08) | 37.96 | 2.3 | | 9 | 57(-10.6) | 0 | [-3] | [-6] | [-7] | 62 | 79 | RG | -0.1 | Wait | | (11) | -7 | -15 | -4 | -13 | 0.7,94 | 73 | | 8 | Aug/9 | 15 | 36.61 | 36.95 | 37.7(0.13) | 37.95(0.05) | 38.01(0) | 38.03 | 2.4 | | 9 | 67(-3.1) | 50 | [11] | [8] | [-3] | 64 | -40 | CR | -0 | HoldShort? | | (13) | 0 | -13 | -1 | 20 | 0.8,94 | 73 | | 9 | Aug/9 | 14 | 36.61 | 36.95 | 37.65(0.16) | 37.93(0.08) | 38.04(0.05) | 38.09 | 2.5 | | 9 | 70(-1.7) | 50 | [13] | [14] | [0] | 72 | -28 | UT | 0.1 | OpenLong | | (11) | 4 | -3 | -3 | 18 | 1.1,94 | 73 | | 10 | Aug/9 | 13 | 36.61 | 36.95 | 37.59(0.32) | 37.9(0.13) | 38.02(0.37) | 38.1 | 2.5 | | 9 | 72(-2) | 50 | [27] | [46] | [19] | 74 | -87 | UT | 0.2 | OpenLong | | (13) | 31 | 53 | -1 | 20 | 1.2,94 | 73 | | | | |
| 11 | Aug/9 | 13 | 36.61 | 36.95 | 37.47(0.14) | 37.85(0.05) | 37.88(0.03) | 37.86 | 2.1 | | 9 | 74(-2.2) | 50 | [12] | [11] | [-17] | 67 | -33 | CR | -0 | HoldShort | | (13) | 3 | -45 | 0 | -20 | 0.9,94 | 73 | | 12 | Aug/9 | 12 | 36.61 | 36.95 | 37.42(0.17) | 37.83(0.11) | 37.87(0.13) | 38.06 | 2.5 | | 9 | 76(0.7) | 50 | [14] | [22] | [7] | 81 | 32 | UT | 0.4 | HoldLong | | (13) | 11 | 13 | 4 | 20 | 1.4,96 | 73 | | 13 | Aug/9 | 11 | 36.61 | 36.95 | 37.35(0.15) | 37.79(0.27) | 37.82(0.09) | 38 | 2.4 | | 9 | 75(1.4) | 50 | [13] | [25] | [16] | 78 | 43 | UT | 0.4 | OpenLong | | (16) | 8 | 54 | -1 | -18 | 1.5,90 | 73 | | 14 | Aug/9 | 10 | 36.61 | 36.95 | 37.29(0.11) | 37.69(0.23) | 37.79(-0.06) | 37.76 | 1.9 | | 9 | 74(0.9) | 50 | [9] | [10] | [-0] | 66 | 5 | UT | -0.1 | OpenLong | | (11) | -5 | 11 | -7 | -20 | 1.1,88 | 73 | | 15 | Aug/9 | 9 | 36.61 | 36.95 | 37.25(0.11) | 37.6(0.19) | 37.81(-0.05) | 37.71 | 1.9 | | 9 | 73(1.1) | 50 | [9] | [9] | [-12] | 69 | -3 | CR | -0.2 | HoldShort? | | (9) | -4 | -24 | -9 | -20 | 1.1,91 | 73 | | | | |
| 16 | Aug/6 | 15 | 36.56 | 36.79 | 37.21(0.16) | 37.53(0.23) | 37.83(0.09) | 37.82 | 2.5 | | 8 | 72(-9.6) | 50 | [13] | [24] | [-1] | 80 | 23 | CR | -0 | OpenShort? | | (11) | 8 | 0 | -9 | 8 | 1.4,95 | 79 | | 17 | Aug/6 | 14 | 36.56 | 36.79 | 37.15(0.12) | 37.44(0.21) | 37.8(0.12) | 37.82 | 2.5 | | 8 | 82(5.3) | 50 | [10] | [25] | [-1] | 87 | 90 | CR | 0 | OpenShort | | (13) | 10 | -4 | -10 | 20 | 1.6,97 | 79 | | 18 | Aug/6 | 13 | 36.56 | 36.79 | 37.11(0.14) | 37.36(0.22) | 37.75(0.43) | 37.84 | 2.5 | | 8 | 76(7) | 50 | [12] | [52] | [-1] | 97 | 167 | CR | 0.2 | OpenShort | | (11) | 36 | -9 | -7 | 20 | 1.9,99 | 79 | | 19 | Aug/6 | 12 | 36.56 | 36.79 | 37.06(0.15) | 37.28(0.23) | 37.59(0.51) | 37.88 | 2.6 | | 8 | 69(9.8) | 50 | [13] | [59] | [9] | 108 | 197 | UT | 0.8 | HoldLong | | (12) | 43 | 13 | -7 | 20 | 2.3,100 | 79 | | 20 | Aug/6 | 11 | 36.56 | 36.79 | 37.01(0.16) | 37.19(0.28) | 37.4(0.48) | 37.82 | 2.5 | | 8 | 60(11.4) | 50 | [13] | [59] | [22] | 118 | 181 | UT | 1.4 | HoldLong | | (13) | 40 | 42 | 20 | 20 | 2.7,100 | 79 | | | | |
| 21 | Aug/6 | 10 | 36.56 | 36.79 | 36.95(0.13) | 37.09(0.23) | 37.22(0.35) | 37.63 | 2.1 | | 8 | 48(9.3) | 50 | [11] | [45] | [9] | 117 | 137 | UT | 1.7 | HoldLong | | (9) | 29 | 3 | 25 | 20 | 2.8,97 | 79 | | 22 | Aug/6 | 9 | 36.56 | 36.79 | 36.9(0.15) | 37.01(0.24) | 37.09(0.33) | 37.62 | 2.1 | | 8 | 39(10.6) | 50 | [13] | [44] | [57] | 128 | 132 | UT | 2.7 | HoldLong? | | (13) | 28 | 141 | 24 | 20 | 3.6,88 | 79 | | 23 | Aug/5 | 15 | 36.49 | 36.63 | 36.84(0.09) | 36.92(0.06) | 36.97(0.01) | 37 | 1.1 | | 6 | 28(-12.8) | 50 | [8] | [7] | [4] | 58 | -48 | UT | 0.2 | OpenLong? | | (4) | 1 | 16 | -3 | -8 | 1.1,80 | 59 | | 24 | Aug/5 | 14 | 36.49 | 36.63 | 36.81(0.05) | 36.9(0.01) | 36.97(-0.05) | 36.93 | 1 | | 6 | 41(-0.6) | 40 | [4] | [-1] | [-2] | 42 | -33 | DR | -0.2 | OpenShort | | (9) | -4 | -3 | -13 | 16 | 0.6,77 | 59 | | 25 | Aug/5 | 13 | 36.49 | 36.63 | 36.79(0.03) | 36.9(0) | 36.99(0.1) | 36.94 | 1 | | 6 | 42(0.3) | 35 | [3] | [11] | [-3] | 55 | 35 | CR | -0.3 | HoldShort | | (4) | 9 | -7 | -6 | 0 | 0.8,85 | 59 | | | | |
| 26 | Aug/5 | 12 | 36.49 | 36.63 | 36.78(0.05) | 36.89(0.08) | 36.95(0.08) | 36.97 | 1.1 | | 6 | 41(0.5) | 45 | [4] | [13] | [-4] | 66 | 20 | CR | 0.1 | HoldShort | | (3) | 7 | -9 | -5 | -5 | 1,91 | 59 | | 27 | Aug/5 | 11 | 36.49 | 36.63 | 36.76(0.06) | 36.86(0.02) | 36.92(0.12) | 37.01 | 1.2 | | 6 | 41(1.1) | 50 | [5] | [14] | [7] | 81 | 39 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 16 | 20 | 1.4,96 | 59 | | 28 | Aug/5 | 10 | 36.49 | 36.63 | 36.74(0.03) | 36.85(0.02) | 36.87(0.11) | 36.99 | 1.1 | | 6 | 40(2) | 30 | [3] | [13] | [1] | 73 | 68 | UT | 0.7 | OpenLong | | (4) | 9 | -9 | 12 | 19 | 1.4,88 | 59 | | 29 | Aug/5 | 9 | 36.49 | 36.63 | 36.73(0.01) | 36.84(0.06) | 36.83(0.08) | 37.03 | 1.2 | | 6 | 38(0.9) | 50 | [1] | [12] | [25] | 81 | 91 | UT | 1.2 | HoldLong? | | (4) | 7 | 61 | 14 | 20 | 1.8,86 | 59 | | 30 | Aug/4 | 15 | 36.42 | 36.53 | 36.73(-0.03) | 36.82(0.01) | 36.8(-0.07) | 36.76 | 0.8 | | 3 | 37(-6.6) | -15 | [-3] | [-6] | [-6] | 33 | 22 | DT | -0.2 | OpenShort? | | (-3) | -6 | -12 | -3 | -16 | 0.2,78 | 50 | | | | |
| 31 | Aug/4 | 14 | 36.42 | 36.53 | 36.74(0.04) | 36.81(0.03) | 36.83(0.09) | 36.81 | 0.9 | | 3 | 43(-1.3) | 40 | [3] | [10] | [1] | 38 | 2 | UT | -0.1 | OpenLong | | (-4) | 8 | 7 | -5 | -8 | 0.4,78 | 50 | | 32 | Aug/4 | 13 | 36.42 | 36.53 | 36.73(0.04) | 36.8(0.09) | 36.8(-0.07) | 36.78 | 0.9 | | 3 | 45(-1.3) | 30 | [3] | [-1] | [-1] | 40 | -48 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -3 | -20 | 0.3,82 | 50 | | 33 | Aug/4 | 12 | 36.42 | 36.53 | 36.71(0.02) | 36.77(0.14) | 36.83(-0.06) | 36.76 | 0.8 | | 3 | 46(-0.7) | 5 | [2] | [2] | [-11] | 43 | -26 | CR | -0.4 | HoldShort | | (3) | -5 | -29 | 8 | -20 | 0.3,85 | 50 | | 34 | Aug/4 | 11 | 36.42 | 36.53 | 36.7(0.03) | 36.72(0.08) | 36.85(0.04) | 36.89 | 1.1 | | 3 | 47(0.9) | 25 | [3] | [8] | [2] | 52 | 29 | UT | 0.2 | OpenLong | | (4) | 3 | 0 | -2 | 20 | 1,77 | 50 | | 35 | Aug/4 | 10 | 36.42 | 36.53 | 36.69(0.03) | 36.69(0.06) | 36.84(0.1) | 36.89 | 1.1 | | 3 | 46(1.3) | 50 | [3] | [12] | [19] | 50 | 44 | UT | 0.3 | OpenLong | | (3) | 9 | 50 | 2 | 20 | 1,75 | 50 | | | | |
| 36 | Aug/4 | 9 | 36.42 | 36.53 | 36.68(-0.01) | 36.67(0.02) | 36.84(0) | 36.67 | 0.6 | | 3 | 45(-0.5) | -25 | [-1] | [1] | [-20] | 19 | 11 | RG | -0.7 | Wait? | | (0) | 0 | -59 | -2 | 3 | -0.1,71 | 50 | | 37 | Aug/3 | 15 | 36.41 | 36.53 | 36.69(0.03) | 36.66(0.09) | 36.8(0.26) | 36.93 | 1.2 | | 4 | 45(1.1) | 50 | [3] | [29] | [8] | 57 | 106 | UT | 0.7 | OpenLong? | | (3) | 22 | 9 | 19 | 20 | 1.3,74 | 53 | | 38 | Aug/3 | 14 | 36.41 | 36.53 | 36.69(0) | 36.63(0.04) | 36.7(0.33) | 36.89 | 1.1 | | 4 | 44(0.6) | 50 | [0] | [32] | [15] | 44 | 144 | UR | 1 | SmallShort | | (0) | 28 | 20 | 25 | 20 | 1.1,66 | 53 | | 39 | Aug/3 | 13 | 36.41 | 36.53 | 36.68(-0.01) | 36.62(-0.04) | 36.58(0.1) | 36.8 | 0.9 | | 4 | 43(-0.9) | 35 | [-1] | [8] | [14] | 24 | 66 | UR | 1.2 | SmallShort | | (0) | 9 | 16 | 31 | 20 | 0.7,56 | 53 | | 40 | Aug/3 | 12 | 36.41 | 36.53 | 36.68(-0.03) | 36.63(-0.11) | 36.54(0.02) | 36.73 | 0.8 | | 4 | 44(-1.7) | 30 | [-3] | [-2] | [14] | -1 | 46 | RG | 1 | SmallShort | | (-3) | 2 | 18 | 31 | 20 | 0.3,42 | 53 | | | | |
| 41 | Aug/3 | 11 | 36.41 | 36.53 | 36.69(-0.04) | 36.67(0.04) | 36.53(0.01) | 36.65 | 0.6 | | 4 | 46(-1.2) | 30 | [-3] | [4] | [15] | -32 | 33 | UR | 0.6 | SmallShort | | (-4) | 1 | 46 | 6 | -11 | -0.2,23 | 53 | | 42 | Aug/3 | 10 | 36.41 | 36.53 | 36.71(-0.04) | 36.67(-0) | 36.53(-0.05) | 36.45 | 0.1 | | 4 | 47(1.8) | 40 | [-3] | [-3] | [9] | -70 | -43 | RG | -0.4 | Wait | | (-4) | -4 | 40 | -9 | -20 | -1.3,13 | 53 | | 43 | Aug/3 | 9 | 36.41 | 36.53 | 36.72(-0.07) | 36.66(-0.08) | 36.55(-0.27) | 36.28 | -0.3 | | 4 | 45(7) | -35 | [-6] | [-26] | [-32] | -93 | -118 | DT | -1.4 | OpenShort? | | (-7) | -23 | -76 | -17 | -20 | -2.3,15 | 53 | | 44 | Aug/2 | 15 | 36.38 | 36.43 | 36.75(0.01) | 36.69(0.01) | 36.65(-0.2) | 36.61 | 0.6 | | 2 | 38(-0.9) | 0 | [1] | [-14] | [-7] | -51 | -102 | DR | -0.2 | OpenShort? | | (0) | -17 | -13 | -8 | -14 | -0.9,22 | 48 | | 45 | Aug/2 | 14 | 36.38 | 36.43 | 36.75(0.03) | 36.69(0) | 36.73(-0.21) | 36.67 | 0.7 | | 2 | 39(-1.6) | 20 | [3] | [-15] | [-2] | -43 | -104 | DR | -0.4 | OpenShort | | (0) | -18 | 9 | -26 | -3 | -0.5,20 | 48 | | | | |
| 46 | Aug/2 | 13 | 36.38 | 36.43 | 36.74(0.02) | 36.69(-0.05) | 36.81(0.07) | 36.63 | 0.6 | | 2 | 41(-1.6) | 35 | [2] | [6] | [0] | -41 | -32 | UT | -1.1 | OpenLong | | (0) | 6 | 16 | -29 | -3 | -0.7,27 | 48 | | 47 | Aug/2 | 12 | 36.38 | 36.43 | 36.73(0.02) | 36.71(-0.07) | 36.78(0.02) | 36.56 | 0.4 | | 2 | 42(-2.3) | -5 | [2] | [1] | [-21] | -27 | -65 | CR | -1.3 | HoldShort | | (3) | 2 | -50 | -22 | -8 | -1,48 | 48 | | 48 | Aug/2 | 11 | 36.38 | 36.43 | 36.72(0.04) | 36.71(-0) | 36.77(0.12) | 36.78 | 1 | | 2 | 45(-3.2) | 15 | [3] | [13] | [-12] | 36 | 10 | CR | 0.1 | HoldShort | | (4) | 10 | -45 | 12 | 14 | 0.3,78 | 48 | | 49 | Aug/2 | 10 | 36.38 | 36.43 | 36.7(0.07) | 36.74(0.02) | 36.73(0.22) | 36.98 | 1.5 | | 2 | 48(-0.4) | 35 | [6] | [23] | [-2] | 47 | 64 | CR | 1.3 | HoldShort | | (7) | 19 | -23 | 16 | 20 | 1.4,62 | 48 | | 50 | Aug/2 | 9 | 36.38 | 36.43 | 36.67(0.1) | 36.73(0.04) | 36.65(0.21) | 37.08 | 1.7 | | 2 | 48(0.4) | 50 | [9] | [24] | [49] | 38 | 61 | UT | 2.2 | OpenLong? | | (7) | 18 | 129 | 13 | 20 | 2.1,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|