MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.3000

MXIM Daily Change: -0.49% Daily StdDev 1.58% MXIM EMA_5_Trend: 0.31% 10Minute StdDev: $0.4736

Latest Price : $100.05(-0.49%)

Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	13	99.05	99.83	100.19(-0.01)	(0)	99.7(-0.18)	99.68	0.4	4	30(0.5)	15	[-1]	[-10]	[-3]	-66	-91	RG	-0	Wait	(-1)	-11	-1	-5	-20	-1.2,14	51
Daily Trend: % Up Forces: 99.83(daily_ema_10 0.15%) Down Forces: 99.05(daily_ema_20 -0.63%) Support Levels: Resistance Levels: 100.19(weak_hourly_sma_20 0.51%)

2	Aug/10	12	99.05	99.83	100.19(0)	100.12(0.02)	99.88(-0.18)	99.69	0.4	4	30(0.3)	25	[0]	[-10]	[-2]	-73	-101	DR	-0.4	OpenShort	(0)	-11	15	-29	-20	-1.2,7	51
3	Aug/10	11	99.05	99.83	100.2(-0.03)	100.1(-0.12)	100.06(-0.28)	99.42	0.3	4	29(2.6)	-5	[-2]	[-21]	[-12]	-80	-124	RG	-1.5	SmallLong	(-1)	-18	-8	-45	-20	-1.8,15	51
4	Aug/10	10	99.05	99.83	100.23(-0.05)	100.22(-0.08)	100.34(-0.19)	99.57	0.4	4	27(0.7)	-25	[-3]	[-14]	[-19]	-50	-66	DT	-2	OpenShort	(-1)	-12	-32	-38	-20	-1.7,43	51
5	Aug/10	9	99.05	99.83	100.28(-0.02)	100.3(-0.07)	100.53(-0.09)	100.13	0.7	4	26(-0.2)	-10	[-1]	[-7]	[-11]	13	-12	DT	-1.1	OpenShort?	(-1)	-6	-25	-12	-4	-0.4,73	51

6	Aug/9	15	99.06	99.53	100.28(0)	100.37(0.02)	100.62(-0.02)	100.58	1	2	26(0.2)	5	[0]	[-0]	[2]	56	25	UR	-0.1	SmallShort?	(1)	-1	-4	12	12	0.7,88	59
7	Aug/9	14	99.06	99.53	100.3(0.01)	100.35(0.01)	100.64(0.11)	100.65	1.1	2	26(0.5)	25	[1]	[8]	[8]	64	49	UT	0	OpenLong	(-1)	7	1	36	20	0.9,91	59
8	Aug/9	13	99.06	99.53	100.29(-0.05)	100.34(0.01)	100.53(0.42)	100.64	1.1	2	25(-4)	15	[-3]	[25]	[7]	48	195	UR	0.3	SmallShort	(-1)	25	-2	36	20	0.9,75	59
9	Aug/9	12	99.06	99.53	100.34(0.03)	100.33(0.05)	100.11(0.04)	100.68	1.1	2	29(0.5)	40	[2]	[5]	[16]	20	9	UT	1.3	OpenLong	(-1)	2	33	20	16	0.8,50	59
10	Aug/9	11	99.06	99.53	100.31(0.02)	100.28(0.01)	100.07(-0.07)	100.09	0.7	2	29(-1.3)	20	[1]	[-3]	[2]	-44	-61	RG	0	Wait	(-1)	-4	21	-22	-15	-0.5,19	59

11	Aug/9	10	99.06	99.53	100.29(0.07)	100.28(-0)	100.14(-0.16)	99.71	0.4	2	30(-11.8)	30	[4]	[-8]	[-5]	-60	-177	DR	-1	OpenShort	(0)	-10	8	-27	-20	-1.3,23	59
12	Aug/9	9	99.06	99.53	100.22(0.11)	100.27(-0.03)	100.3(-0.19)	99.57	0.3	2	42(-18)	15	[7]	[-10]	[-24]	-40	-228	DR	-1.2	OpenShort?	(4)	-11	-51	-23	-20	-1.1,38	59
13	Aug/6	15	99.05	99.38	100.11(0.2)	100.3(0.07)	100.49(-0.06)	100.48	1	2	60(-20)	50	[12]	[2]	[-2]	21	-188	CR	-0	HoldShort?	(10)	-4	-1	-7	-4	0.4,61	64
14	Aug/6	14	99.05	99.38	99.91(0.08)	100.23(-0.02)	100.55(0.06)	100.5	1	2	80(-0.3)	35	[5]	[5]	[1]	21	-7	UT	-0	OpenLong	(12)	4	2	-9	20	0.5,58	64
15	Aug/6	13	99.05	99.38	99.83(0.07)	100.25(0.01)	100.49(0.1)	100.46	1	2	80(-2.6)	25	[4]	[8]	[-1]	29	14	CR	-0	HoldShort	(5)	6	-2	-10	12	0.5,66	64

16	Aug/6	12	99.05	99.38	99.76(0.12)	100.24(-0.03)	100.39(0.15)	100.5	1	2	83(0.9)	50	[7]	[11]	[2]	43	-17	UT	0.1	OpenLong	(5)	9	-1	1	20	0.6,78	64
17	Aug/6	11	99.05	99.38	99.64(0.06)	100.27(-0.05)	100.24(0.13)	100.52	1	2	82(1)	10	[4]	[8]	[-2]	47	60	CR	0.2	HoldShort	(7)	8	-14	4	20	0.7,79	64
18	Aug/6	10	99.05	99.38	99.58(0.07)	100.32(-0.02)	100.11(0.19)	100.77	1.2	2	81(1.5)	45	[4]	[12]	[14]	58	97	UT	0.6	OpenLong	(5)	11	31	9	20	1,83	64
19	Aug/6	9	99.05	99.38	99.51(0.07)	100.34(-0.01)	99.92(-0.09)	100.22	0.8	2	80(0.7)	25	[4]	[-4]	[5]	40	-26	RG	0.3	Wait?	(2)	-5	16	0	-6	0.6,75	64
20	Aug/5	15	99	99.22	99.44(0.04)	100.35(0.03)	100.01(-0.08)	99.93	0.7	2	79(-1.5)	10	[2]	[-2]	[0]	34	-14	RG	-0.1	Wait?	(3)	-5	8	-2	-20	0.4,74	58

21	Aug/5	14	99	99.22	99.4(-0.02)	100.32(0.15)	100.09(-0.2)	99.78	0.5	2	80(-1.6)	-25	[-1]	[-7]	[-9]	31	8	DT	-0.3	OpenShort	(2)	-12	-5	-11	-20	0.3,73	58
22	Aug/5	13	99	99.22	99.42(-0.04)	100.17(0.26)	100.29(-0.23)	99.87	0.6	2	82(-1.6)	-30	[-2]	[-6]	[-6]	39	32	DT	-0.4	OpenShort	(-1)	-14	5	-7	-20	0.4,79	58
23	Aug/5	12	99	99.22	99.46(-0.04)	99.91(0.32)	100.52(-0.25)	99.79	0.6	2	84(-1.6)	-50	[-2]	[-5]	[-24]	41	7	DT	-0.6	OpenShort	(-2)	-15	-49	-10	-20	0.3,83	58
24	Aug/5	11	99	99.22	99.46(0)	99.59(0.18)	100.77(0.08)	100.67	1.2	2	85(-2.4)	10	[0]	[11]	[8]	65	141	UR	-0.1	SmallShort	(0)	5	18	-3	20	1,90	58
25	Aug/5	10	99	99.22	99.5(-0.05)	99.41(0.14)	100.69(0.13)	100.36	1	2	88(-3.7)	-30	[-3]	[12]	[-5]	61	177	RG	-0.3	Wait	(-1)	8	-24	-2	20	0.7,93	58

26	Aug/5	9	99	99.22	99.55(-0.03)	99.27(0.26)	100.55(0.5)	100.78	1.2	2	91(-2.1)	15	[-2]	[38]	[1]	71	285	UR	0.2	SmallShort?	(-2)	30	-14	12	20	0.9,98	58
27	Aug/4	15	98.89	99.03	99.58(-0.02)	99.01(0.16)	100.05(0.75)	101.03	1.5	2	93(2.7)	30	[-1]	[50]	[13]	75	369	UR	0.7	SmallShort?	(-1)	45	1	27	20	1.1,97	55
28	Aug/4	14	98.89	99.03	99.6(0.05)	98.85(0.17)	99.3(0.9)	101.02	1.5	2	91(2.1)	50	[3]	[60]	[30]	67	322	UT	1.3	OpenLong	(-1)	53	42	41	20	1.1,89	55
29	Aug/4	13	98.89	99.03	99.6(-0)	98.68(0.15)	98.41(0.29)	100.27	1	2	89(0.3)	35	[0]	[23]	[24]	34	146	UR	1.5	SmallShort	(0)	17	33	40	20	0.6,69	55
30	Aug/4	12	98.89	99.03	99.55(-0.02)	98.54(0.06)	98.12(0.13)	99.68	0.5	2	88(0)	50	[-1]	[10]	[38]	-5	65	UR	1.2	SmallShort	(-2)	8	82	33	20	0.1,43	55

31	Aug/4	11	98.89	99.03	99.57(-0.08)	98.49(-0.19)	97.99(0.01)	98.26	-0.4	2	88(2.3)	40	[-5]	[-5]	[22]	-56	-43	RG	0.2	Wait	(-5)	1	57	4	20	-1,19	55
32	Aug/4	10	98.89	99.03	99.65(-0.1)	98.68(-0.33)	97.98(-0.42)	97.29	-1.1	2	86(8.1)	-10	[-6]	[-35]	[10]	-87	-245	DP	-0.6	OpenShort	(-7)	-25	42	-8	-20	-1.9,11	55
33	Aug/4	9	98.89	99.03	99.75(-0.16)	99(-0.41)	98.39(-0.57)	96.57	-1.6	2	78(17.4)	-50	[-10]	[-47]	[-50]	-105	-301	DT	-1.6	HoldShort?	(-9)	-34	-128	-5	-20	-2.8,15	55
34	Aug/3	15	98.82	98.83	99.9(-0.08)	99.41(-0.18)	98.39(0)	98.81	-0	-2	60(6)	-25	[-5]	[-7]	[-5]	-68	-27	DT	-0.2	OpenShort?	(-2)	0	-12	-3	-7	-1.3,15	46
35	Aug/3	14	98.82	98.83	99.98(-0.01)	99.59(-0.23)	98.95(-0.03)	99.03	0.1	-2	54(1.2)	35	[-1]	[-9]	[17]	-62	-96	RG	0.1	Wait	(-4)	-2	49	1	10	-1.1,16	46

36	Aug/3	13	98.82	98.83	99.99(-0.07)	99.82(-0.32)	98.98(-0.39)	98.18	-0.4	-2	53(5.6)	-50	[-4]	[-34]	[-27]	-91	-210	DT	-1	OpenShort	(-3)	-24	-68	-5	-20	-2.2,14	46
37	Aug/3	12	98.82	98.83	99.99(0)	100.14(-0.2)	99.37(-0.24)	99.37	0.4	-2	48(-2.5)	-15	[0]	[-21]	[-2]	-59	-134	DR	0	OpenShort	(-1)	-15	1	-5	-14	-0.9,14	46
38	Aug/3	11	98.82	98.83	100.06(0.03)	100.34(-0.08)	99.61(-0.26)	99.36	0.3	-2	50(-3.8)	5	[2]	[-18]	[3]	-66	-171	RG	-0.3	Wait	(0)	-16	32	-24	-20	-0.9,7	46
39	Aug/3	10	98.82	98.83	100.03(0.02)	100.42(-0.15)	99.87(-0.36)	98.8	-0	-2	54(-1.6)	-30	[1]	[-26]	[-20]	-75	-237	DR	-1.3	HoldShort	(1)	-22	-21	-35	-20	-1.5,13	46
40	Aug/3	9	98.82	98.83	100.01(0.04)	100.57(-0.08)	100.23(-0.42)	99.18	0.2	-2	56(-1.5)	-20	[2]	[-27]	[-29]	-43	-234	DR	-1.2	OpenShort?	(2)	-25	-55	-29	-20	-1,32	46

41	Aug/2	15	99	98.74	99.97(0.07)	100.65(0.03)	100.66(-0.25)	100.16	0.7	-2	57(-7.2)	-20	[4]	[-12]	[-14]	7	-122	DR	-0.6	OpenShort?	(5)	-15	-23	-17	-20	0.2,52	46
42	Aug/2	14	99	98.74	99.9(0.15)	100.62(0.12)	100.92(-0.15)	100.56	1	-2	64(-5.4)	15	[9]	[-2]	[-7]	31	-130	DR	-0.4	OpenShort	(5)	-9	-5	-18	-20	0.7,63	46
43	Aug/2	13	99	98.74	99.75(0.15)	100.5(0.1)	101.07(0.09)	100.64	1	-2	70(-6.1)	15	[9]	[12]	[-4]	45	-46	CR	-0.4	HoldShort	(10)	5	1	-16	-13	0.8,75	46
44	Aug/2	12	99	98.74	99.6(0.18)	100.4(0.04)	100.98(0.07)	100.63	1	-2	76(-2.9)	5	[11]	[9]	[-14]	58	-73	CR	-0.3	HoldShort	(9)	4	-37	-14	10	0.9,85	46
45	Aug/2	11	99	98.74	99.43(0.2)	100.36(0.19)	100.9(0.25)	101.3	1.5	-2	79(2.1)	40	[12]	[25]	[-1]	86	45	CR	0.3	OpenShort	(12)	15	-9	2	20	1.5,98	46

46	Aug/2	10	99	98.74	99.23(0.19)	100.17(0.2)	100.65(0.33)	101.46	1.6	-2	77(4.5)	50	[11]	[30]	[7]	94	107	UT	0.7	OpenLong	(12)	20	6	5	20	1.8,99	46
47	Aug/2	9	99	98.74	99.04(0.19)	99.97(0.2)	100.31(0.39)	101.35	1.5	-2	72(7.3)	50	[11]	[34]	[28]	99	133	UT	0.9	OpenLong?	(11)	24	66	11	20	2,99	46
48	Jul/30	15	99.19	98.35	98.85(0.11)	99.77(0.14)	99.92(0.1)	100.18	0.5	-4	65(8.9)	10	[7]	[13]	[3]	80	40	RG	0.3	Wait?	(8)	6	-3	27	-2	1.3,97	47
49	Jul/30	14	99.19	98.35	98.74(0.18)	99.63(0.18)	99.92(0)	100.24	0.5	-4	56(-4.3)	30	[11]	[9]	[9]	78	-41	UT	0.4	HoldLong	(6)	0	12	26	7	1.4,93	47
50	Jul/30	13	99.19	98.35	98.56(0.21)	99.45(0.16)	99.82(0.13)	100.03	0.4	-4	60(-6.9)	40	[13]	[17]	[9]	67	-39	UT	0.2	OpenLong	(11)	8	14	22	5	1.3,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI