|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $12.0000 One month high (close): $106.0800
GE Daily Change: 2.29% Daily StdDev 83.96% GE EMA_5_Trend: 0.59% 10Minute StdDev: $1.0613
Latest Price : $106.08(2.29%) | Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($1.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 46.82 | 78.45 | 104.27(0.16) | 104.59(0.31) | 105.23(0.47) | 106.11 | 1.4 | | 6 | 2(0.2) | 50 | [0] | [69] | [10] | 99 | 178 | UT | 0.9 | HoldLong | | (5) | 1 | 12 | 15 | 20 | 2,99 | 99 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.59(hourly_sma_10 -1.43%) 104.27(hourly_sma_20 -1.73%) 78.45(daily_ema_10 -26.07%) 46.82(daily_ema_20 -55.88%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 46.82 | 78.45 | 104.1(0.14) | 104.27(0.32) | 104.74(0.35) | 105.87 | 1.4 | | 6 | 2(0.1) | 50 | [0] | [69] | [7] | 99 | 168 | UT | 1.3 | HoldLong | | (8) | 0 | -4 | 33 | 20 | 2,99 | 99 | | 3 | Aug/10 | 11 | 46.82 | 78.45 | 103.95(0.14) | 103.94(0.3) | 104.37(0.38) | 105.94 | 1.4 | | 6 | 2(0.3) | 50 | [0] | [69] | [30] | 92 | 188 | UT | 1.9 | HoldLong | | (8) | 1 | 60 | 23 | 20 | 2.4,82 | 99 | | 4 | Aug/10 | 10 | 46.82 | 78.45 | 103.8(0.06) | 103.63(0.01) | 103.97(0.04) | 104.72 | 1.4 | | 6 | 2(0) | 50 | [0] | [69] | [26] | 54 | 88 | UT | 1.1 | OpenLong | | (4) | 0 | 60 | 6 | 20 | 1.3,71 | 99 | | 5 | Aug/10 | 9 | 46.82 | 78.45 | 103.74(-0.02) | 103.62(-0.09) | 103.93(-0.02) | 103.5 | 1.3 | | 6 | 2(0) | 50 | [0] | [68] | [-5] | 1 | -20 | CR | -0.6 | HoldShort? | | (0) | 0 | -10 | -11 | 8 | -0.4,61 | 99 | | | | |
| 6 | Aug/9 | 16 | 41.97 | 69.42 | 103.76(0.04) | 103.71(-0.07) | 103.95(0.13) | 103.71 | 1.5 | | 7 | 2(-0.1) | 50 | [0] | [78] | [-4] | 24 | 2 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | -4 | 11 | -0.1,76 | 99 | | 7 | Aug/9 | 15 | 41.97 | 69.42 | 103.72(0.02) | 103.78(-0.02) | 103.82(0.31) | 103.97 | 1.5 | | 7 | 2(0) | 50 | [0] | [78] | [4] | 36 | 22 | UR | 0.2 | SmallShort? | | (3) | 0 | -3 | 21 | 17 | 0.4,76 | 99 | | 8 | Aug/9 | 14 | 41.97 | 69.42 | 103.7(0.05) | 103.8(-0.07) | 103.5(0.19) | 104.03 | 1.5 | | 7 | 2(0) | 50 | [0] | [78] | [-1] | 33 | 28 | CR | 0.8 | HoldShort | | (2) | 0 | -24 | 28 | 20 | 0.5,70 | 99 | | 9 | Aug/9 | 13 | 41.97 | 69.42 | 103.65(0.11) | 103.87(-0.01) | 103.3(-0.01) | 104.52 | 1.5 | | 7 | 2(-0.1) | 50 | [0] | [78] | [24] | 35 | 78 | UT | 1.7 | OpenLong | | (4) | 0 | 48 | 26 | 20 | 1.2,55 | 99 | | 10 | Aug/9 | 12 | 41.97 | 69.42 | 103.53(0.07) | 103.88(-0.06) | 103.31(-0.15) | 103.55 | 1.5 | | 7 | 2(-0.2) | 50 | [0] | [77] | [7] | -26 | -4 | UT | 0.3 | OpenLong | | (4) | -0 | 28 | -10 | -11 | 0,24 | 99 | | | | |
| 11 | Aug/9 | 11 | 41.97 | 69.42 | 103.46(0.05) | 103.94(0.01) | 103.46(-0.26) | 102.99 | 1.5 | | 7 | 2(-0.1) | 50 | [0] | [77] | [-3] | -52 | -54 | CR | -0.6 | HoldShort | | (2) | -0 | 28 | -41 | -20 | -0.6,13 | 99 | | 12 | Aug/9 | 10 | 41.97 | 69.42 | 103.41(0.02) | 103.93(-0.03) | 103.73(-0.36) | 102.44 | 1.5 | | 7 | 2(-0.1) | 50 | [0] | [77] | [-23] | -42 | -92 | CR | -1.5 | HoldShort | | (2) | -0 | -29 | -35 | -20 | -1.1,36 | 99 | | 13 | Aug/9 | 9 | 41.97 | 69.42 | 103.39(0.04) | 103.96(-0.01) | 104.11(-0.32) | 103.03 | 1.5 | | 7 | 2(-0.1) | 45 | [0] | [77] | [-33] | 4 | -32 | CR | -1.2 | HoldShort? | | (3) | -0 | -74 | -24 | -20 | -0.4,64 | 99 | | 14 | Aug/6 | 15 | 37.21 | 60.43 | 103.35(0.12) | 103.97(0.1) | 104.44(-0.01) | 104.55 | 1.8 | | 7 | 2(0) | 50 | [0] | [94] | [4] | 70 | 118 | UT | 0.1 | OpenLong? | | (6) | 0 | 12 | -4 | 15 | 1.3,87 | 99 | | 15 | Aug/6 | 14 | 37.21 | 60.43 | 103.23(0.07) | 103.86(0.05) | 104.45(0.03) | 104.31 | 1.8 | | 7 | 2(0) | 50 | [0] | [94] | [-2] | 64 | 98 | CR | -0.2 | HoldShort | | (6) | 0 | -2 | -14 | 16 | 1.2,84 | 99 | | | | |
| 16 | Aug/6 | 13 | 37.21 | 60.43 | 103.16(0.08) | 103.8(0.12) | 104.41(0.26) | 104.34 | 1.8 | | 7 | 2(0.2) | 50 | [0] | [94] | [0] | 75 | 110 | UT | -0.1 | HoldLong | | (4) | 0 | 2 | -7 | 7 | 1.4,90 | 99 | | 17 | Aug/6 | 12 | 37.21 | 60.43 | 103.08(0.06) | 103.67(0.08) | 104.13(0.3) | 104.3 | 1.8 | | 7 | 2(0) | 50 | [0] | [94] | [-3] | 83 | 120 | CR | 0.2 | OpenShort | | (4) | 0 | -20 | 8 | 20 | 1.5,95 | 99 | | 18 | Aug/6 | 11 | 37.21 | 60.43 | 103.01(0.11) | 103.59(0.17) | 103.81(0.31) | 104.71 | 1.8 | | 7 | 2(0.3) | 50 | [0] | [94] | [10] | 105 | 170 | UT | 1.1 | CloseLong | | (5) | 0 | 6 | 31 | 20 | 2.2,100 | 99 | | 19 | Aug/6 | 10 | 37.21 | 60.43 | 102.89(0.11) | 103.42(0.23) | 103.49(0.21) | 104.6 | 1.8 | | 7 | 2(-0.3) | 50 | [0] | [94] | [15] | 95 | 170 | UT | 1.6 | HoldLong | | (6) | 0 | 23 | 24 | 20 | 2.4,85 | 99 | | 20 | Aug/6 | 9 | 37.21 | 60.43 | 102.78(0.19) | 103.19(0.2) | 103.27(0.07) | 104.12 | 1.7 | | 7 | 2(-0.7) | 50 | [0] | [94] | [21] | 59 | 126 | UT | 1.1 | OpenLong? | | (5) | 0 | 59 | 2 | 19 | 1.7,66 | 99 | | | | |
| 21 | Aug/5 | 15 | 32.36 | 51.14 | 102.58(0.2) | 102.98(0.09) | 103.19(-0.02) | 102.94 | 2 | | 8 | 3(-0.4) | 50 | [0] | [113] | [-1] | 13 | 36 | CR | -0.2 | HoldShort? | | (8) | 0 | 12 | -19 | -20 | 0.3,55 | 98 | | 22 | Aug/5 | 14 | 32.36 | 51.14 | 102.38(0.08) | 102.88(0.05) | 103.21(-0.14) | 102.7 | 2 | | 8 | 3(0.1) | 50 | [0] | [113] | [-12] | 23 | 26 | CR | -0.5 | HoldShort | | (10) | -0 | -20 | -20 | -20 | 0.3,65 | 98 | | 23 | Aug/5 | 13 | 32.36 | 51.14 | 102.3(0.06) | 102.82(0.09) | 103.36(0.02) | 103.11 | 2 | | 8 | 3(0) | 50 | [0] | [113] | [-7] | 52 | 78 | CR | -0.2 | HoldShort | | (6) | 0 | -19 | -4 | 4 | 0.7,84 | 98 | | 24 | Aug/5 | 12 | 32.36 | 51.14 | 102.24(0.1) | 102.73(0.13) | 103.34(0.23) | 103.49 | 2 | | 8 | 3(0) | 50 | [0] | [114] | [-3] | 69 | 120 | CR | 0.1 | HoldShort | | (4) | 0 | -12 | -3 | 18 | 1.1,91 | 98 | | 25 | Aug/5 | 11 | 32.36 | 51.14 | 102.14(0.12) | 102.59(0.07) | 103.1(0.32) | 103.73 | 2 | | 8 | 3(0.2) | 50 | [0] | [114] | [18] | 83 | 160 | UT | 0.6 | HoldLong | | (6) | 0 | 36 | 9 | 20 | 1.5,95 | 98 | | | | |
| 26 | Aug/5 | 10 | 32.36 | 51.14 | 102.02(0.08) | 102.52(0.03) | 102.77(0.21) | 103.01 | 2 | | 8 | 3(-0.1) | 50 | [0] | [114] | [-3] | 65 | 100 | CR | 0.2 | HoldShort | | (5) | 0 | -22 | 12 | 20 | 1,90 | 98 | | 27 | Aug/5 | 9 | 32.36 | 51.14 | 102.02(-0) | 102.49(0.05) | 102.56(0.26) | 103.46 | 2 | | 8 | 3(-0.8) | 50 | [0] | [114] | [14] | 79 | 152 | UR | 0.8 | SmallShort? | | (6) | 0 | 21 | 15 | 20 | 1.4,94 | 98 | | 28 | Aug/4 | 15 | 27.53 | 41.81 | 101.94(-0.15) | 102.44(0.07) | 102.29(0.17) | 103.03 | 2.4 | | 9 | 4(-57.1) | 50 | [-0] | [146] | [16] | 57 | 116 | UR | 0.6 | SmallShort? | | (-1) | 0 | 38 | 8 | 20 | 0.8,87 | 98 | | 29 | Aug/4 | 14 | 27.53 | 41.81 | 102.09(4.57) | 102.44(0) | 102.12(0.04) | 102.27 | 2.4 | | 9 | 61(-22.9) | 50 | [5] | [147] | [2] | 29 | -86 | UT | 0 | OpenLong | | (-11) | 0 | 9 | 1 | -11 | 0,79 | 98 | | 30 | Aug/4 | 13 | 27.53 | 41.81 | 97.63(4.78) | 102.37(0.19) | 102.08(-0.17) | 102.1 | 2.4 | | 9 | 84(-16) | 50 | [6] | [147] | [-2] | 33 | 346 | CR | 0 | HoldShort | | (246) | -0 | 8 | -1 | -20 | 0.2,78 | 98 | | | | |
| 31 | Aug/4 | 12 | 27.53 | 41.81 | 93.17(5.01) | 102.18(0.31) | 102.26(-0.16) | 101.94 | 2.4 | | 9 | 100(-12.2) | 50 | [6] | [148] | [-10] | 33 | 820 | CR | -0 | HoldShort | | (258) | -0 | -9 | -7 | -20 | 0.3,75 | 98 | | 32 | Aug/4 | 11 | 27.53 | 41.81 | 88.72(5.28) | 101.87(0.1) | 102.43(-0.16) | 102.12 | 2.4 | | 9 | 112(-9.5) | 50 | [6] | [147] | [-2] | 25 | 1385 | CR | -0 | HoldShort | | (272) | -0 | -2 | -9 | -1 | 0.4,65 | 98 | | 33 | Aug/4 | 10 | 27.53 | 41.81 | 84.27(5.58) | 101.77(0.01) | 102.59(-0.04) | 102.16 | 2.4 | | 9 | 122(-7.3) | 50 | [7] | [148] | [1] | 37 | 1991 | UT | -0 | OpenLong | | (287) | 0 | 3 | -9 | 20 | 0.5,74 | 98 | | 34 | Aug/4 | 9 | 27.53 | 41.81 | 79.81(5.9) | 101.76(0.07) | 102.63(-0.02) | 102.11 | 2.4 | | 9 | 129(-5.6) | 50 | [7] | [148] | [-14] | 53 | 2653 | CR | -0 | HoldShort? | | (304) | 0 | -43 | -4 | 7 | 0.6,88 | 98 | | 35 | Aug/3 | 15 | 22.66 | 32.32 | 75.36(6.33) | 101.69(0.16) | 102.65(0.54) | 102.97 | 3.1 | | 11 | 134(-31.1) | 50 | [8] | [210] | [7] | 51 | 3515 | UT | 0 | OpenLong? | | (327) | 1 | 10 | -6 | 20 | 0.7,83 | 98 | | | | |
| 36 | Aug/3 | 14 | 22.66 | 32.32 | 70.87(6.74) | 101.52(0.14) | 102.1(0.78) | 102.77 | 3.1 | | 11 | 166(-2.9) | 50 | [8] | [211] | [1] | 64 | 4347 | UT | 0 | OpenLong | | (348) | 1 | -9 | -2 | 20 | 0.7,96 | 98 | | 37 | Aug/3 | 13 | 22.66 | 32.32 | 66.4(7.24) | 101.38(-0.06) | 101.31(0.36) | 102.94 | 3.1 | | 11 | 168(-1.4) | 50 | [9] | [210] | [20] | 66 | 5333 | UT | 0 | OpenLong | | (374) | 0 | 30 | -2 | 20 | 0.8,96 | 98 | | 38 | Aug/3 | 12 | 22.66 | 32.32 | 61.92(7.75) | 101.44(-0.37) | 100.95(0.06) | 102.34 | 3.1 | | 11 | 170(0.2) | 50 | [9] | [210] | [13] | 68 | 6350 | UT | 0 | OpenLong | | (400) | 0 | 6 | -2 | 20 | 0.9,95 | 98 | | 39 | Aug/3 | 11 | 22.66 | 32.32 | 57.46(8.37) | 101.82(9.61) | 100.89(0.16) | 102.22 | 3 | | 11 | 170(1.6) | 50 | [10] | [216] | [-92] | 69 | 7594 | CR | 0 | HoldShort | | (433) | 0 | 101 | -3 | -20 | 1,94 | 98 | | 40 | Aug/3 | 10 | 22.66 | 32.32 | 53.02(8.93) | 92.89(10.36) | 100.73(-0.21) | 100.24 | 3 | | 11 | 168(2.8) | 50 | [11] | [216] | [-57] | 72 | 8700 | CR | -0 | HoldShort | | (461) | -0 | 73 | -4 | -20 | 1.1,94 | 98 | | | | |
| 41 | Aug/3 | 9 | 22.66 | 32.32 | 48.67(9.62) | 84.17(11.36) | 100.95(-0.5) | 98.82 | 2.9 | | 11 | 165(4.1) | 50 | [12] | [217] | [-84] | 74 | 10071 | CR | -0 | HoldShort? | | (499) | -1 | -115 | -5 | -20 | 1.2,94 | 98 | | 42 | Aug/2 | 15 | 17.72 | 22.59 | 44.4(11) | 75.58(13.19) | 101.45(-0.48) | 101.11 | 4.4 | | 14 | 161(-50.3) | 50 | [13] | [354] | [-20] | 78 | 12509 | CR | -0 | OpenShort? | | (570) | -1 | -47 | -6 | -20 | 1.3,95 | 98 | | 43 | Aug/2 | 14 | 17.72 | 22.59 | 40(12.5) | 66.77(15.38) | 101.94(-0.78) | 102.05 | 4.4 | | 14 | 211(11.8) | 50 | [15] | [355] | [45] | 83 | 15214 | UT | 0 | OpenLong | | (650) | -1 | 32 | -8 | 20 | 1.5,95 | 98 | | 44 | Aug/2 | 13 | 17.72 | 22.59 | 35.56(14.17) | 57.87(18) | 102.75(20.8) | 101.41 | 4.4 | | 14 | 200(14.9) | 50 | [17] | [383] | [80] | 88 | 18310 | UT | -0 | OpenLong | | (738) | 25 | 4 | -2 | 20 | 1.7,95 | 98 | | 45 | Aug/2 | 12 | 17.72 | 22.59 | 31.15(16.5) | 49.04(21.93) | 85.06(26.23) | 101.34 | 4.4 | | 14 | 185(19) | 50 | [20] | [393] | [138] | 96 | 22297 | UT | 0.5 | OpenLong | | (862) | 31 | -1 | -1 | 20 | 2,96 | 98 | | | | |
| 46 | Aug/2 | 11 | 17.72 | 22.59 | 26.74(19.76) | 40.22(28.04) | 67.39(35.57) | 101.35 | 4.4 | | 14 | 166(25) | 50 | [24] | [408] | [215] | 107 | 27647 | UT | 1.1 | HoldLong | | (1038) | 42 | -108 | 64 | 20 | 2.4,97 | 98 | | 47 | Aug/2 | 10 | 17.72 | 22.59 | 22.33(25.39) | 31.41(40.3) | 49.71(57.31) | 103.55 | 4.5 | | 14 | 141(37.2) | 50 | [30] | [443] | [469] | 93 | 36113 | UT | 2 | OpenLong | | (1345) | 68 | -121 | 61 | 20 | 3,68 | 98 | | 48 | Aug/2 | 9 | 17.72 | 22.59 | 17.81(35.33) | 22.39(70.76) | 31.6(143.17) | 106.08 | 4.6 | | 14 | 104(102.9) | 50 | [42] | [567] | [14610] | 100 | 49570 | UT | 3.8 | HoldLong? | | (1896) | 171 | 36595 | 33 | 20 | 4.5,37 | 98 | | 49 | Jul/30 | 15 | 12.9 | 12.87 | 13.16(-0.09) | 13.11(-0.28) | 13(-0.19) | 12.98 | 0.3 | | -2 | 1(-38) | -15 | [-0] | [0] | [-3] | -84 | -138 | DT | -0.2 | HoldShort? | | (-4) | -0 | 0 | -28 | 16 | -1.5,4 | 48 | | 50 | Jul/30 | 14 | 12.9 | 12.87 | 13.17(-0.07) | 13.15(-0.24) | 13.02(-0.23) | 12.98 | 0.3 | | -2 | 39(2.6) | -25 | [-4] | [-18] | [-5] | -91 | -128 | DT | -0.4 | OpenShort | | (-4) | -12 | 8 | -30 | -20 | -1.7,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|