Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $41.6400      One month high (close): $46.7700

GDXJ Daily Change: -0.81%   Daily StdDev 1.95%   GDXJ EMA_5_Trend: -1.96%   10Minute StdDev: $0.7357

Latest Price :  $41.64(-0.81%)

Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.2)   Mon. Aug 9, 2021($0.7)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.3)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.1)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.79%(46%)   Avg negative next hour return: -0.59%(54%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1013   44.55  44.51  42.69(-0.33 42.14(-0.02 41.91(0.0542.09-1.8    -654(-9)-50[-17][-5][7]-58217DP0.2OpenShort    (-7)3169-5-0.8,1237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.14(hourly_sma_10 0.12%)   42.69(hourly_sma_20 1.43%)   44.51(daily_ema_10 5.75%)   44.55(daily_ema_20 5.84%)  
 
2Aug/1012   44.55  44.51  42.83(-0.35 42.15(-0.14 41.89(-0.0241.95-1.9    -663(-7.1)-50[-18][-12][2]-69149DP0.1OpenShort    (-17)-1550-1,637
3Aug/1011   44.55  44.51  42.98(-0.37 42.21(-0.24 41.9(-0.1441.91-1.9    -670(-5)-50[-19][-21][6]-7599DP0OpenShort    (-19)-720-32-1.1,337
4Aug/1010   44.55  44.51  43.14(-0.39 42.31(-0.47 41.96(-0.941.74-2.1    -675(-2.3)-50[-20][-66][-5]-85-147DT-0.2HoldShort    (-19)-46-13-65-1.4,037
5Aug/109   44.55  44.51  43.31(-0.37 42.51(-0.47 42.34(-0.0741.85-2    -677(-1.7)-50[-19][-23][-7]-8327DT-0.5HoldShort?    (-19)-4-15-4-19-1.4,237
 
6Aug/916   44.77  44.78  43.47(-0.37 42.71(-0.37 42.37(-0.1441.98-2.3    -579(-10.3)-50[-19][-24][-8]-669DT-0.4OpenShort    (-19)-7-10-9-20-1.4,1946
7Aug/915   44.77  44.78  43.63(-0.34 42.87(-0.33 42.43(-0.2442.07-2.2    -589(1.6)-50[-17][-28][-7]-66-70DT-0.3OpenShort?    (-18)-12-1010-20-1.4,1946
8Aug/914   44.77  44.78  43.78(-0.36 43.01(-0.28 42.53(-0.3342.16-2.2    -588(0.9)-50[-19][-32][-59]-70-80DT-0.3OpenShort    (-18)-17-1639-20-1.5,1846
9Aug/913   44.77  44.78  43.94(-0.23 43.13(0.03 42.67(-0.0443.6-1    -587(-4.4)-15[-12][-7][69]-40149DP0.9OpenShort    (-10)-21821620-0.3,1846
10Aug/912   44.77  44.78  44.04(-0.42 43.12(-0.27 42.69(-0.8142.05-2.2    -591(3.5)-50[-22][-57][-18]-95-225DT-0.6OpenShort    (-21)-42-22-5-20-1.8,046
 
11Aug/911   44.77  44.78  44.22(-0.39 43.24(-0.6 43.04(-0.6342.24-2.1    -588(5)-50[-20][-56][-18]-98-208DT-0.8OpenShort    (-20)-32-39-13-20-1.9,046
12Aug/910   44.77  44.78  44.39(-0.35 43.5(-0.55 43.31(-0.4142.58-1.8    -583(4.7)-50[-18][-42][-16]-88-152DT-0.7OpenShort    (-18)-21-35-9-20-1.8,746
13Aug/99   44.77  44.78  44.55(-0.34 43.74(-0.5 43.49(-0.2542.89-1.6    -578(2.3)-50[-17][-33][-32]-80-82DT-0.6OpenShort?    (-17)-13-89-2-20-1.8,1546
14Aug/615   44.96  45.05  44.7(-0.37 43.96(-0.32 43.6(0.1243.68-1.2    -376(-16.7)-50[-19][-8][-1]-58188DT0.1OpenShort?    (-13)6-15920-1.1,2054
15Aug/614   44.96  45.05  44.86(-0.24 44.1(-0.32 43.55(0.2743.81-1.1    -392(1.1)-25[-12][2][11]-6293UR0.3SmallShort    (-18)14231119-1.1,1654
 
16Aug/613   44.96  45.05  44.97(-0.25 44.24(-0.35 43.43(-0.5843.61-1.3    -391(3.7)-50[-13][-43][5]-75-188DP0.2OpenShort    (-13)-301811-20-1.4,1054
17Aug/612   44.96  45.05  45.08(-0.26 44.39(-0.37 43.68(-0.7143.45-1.4    -388(6.7)-50[-14][-51][-3]-86-273DT-0.2OpenShort    (-14)-37116-20-1.7,754
18Aug/611   44.96  45.05  45.2(-0.23 44.55(-0.45 43.99(-0.7543.44-1.4    -381(8.4)-50[-12][-54][-6]-95-345DT-0.6OpenShort    (-13)-391-3-20-2,554
19Aug/610   44.96  45.05  45.31(-0.24 44.75(-0.48 44.32(-0.7643.43-1.4    -372(11.5)-50[-12][-56][-4]-108-357BT-1.1OpenLong    (-13)-3921-8-20-2.4,254
20Aug/69   44.96  45.05  45.42(-0.26 44.97(-0.53 44.66(-0.8743.25-1.6    -361(20)-50[-14][-63][-74]-133-435DT-2.1HoldShort?    (-14)-45-177-18-20-3.3,054
 
21Aug/515   45.11  45.09  45.54(-0.08 45.21(-0.18 45.05(-0.1244.86-0.2    -141(0.9)-20[-4][-12][-6]-87-97DT-0.4HoldShort?    (-4)-6-13-2-18-1.5,150
22Aug/514   45.11  45.09  45.58(-0.08 45.29(-0.15 45.1(-0.0444.98-0.1    -140(1.8)-15[-4][-7][-5]-83-57DT-0.3OpenShort    (-3)-2-12-1-16-1.4,250
23Aug/513   45.11  45.09  45.62(-0.08 45.36(-0.2 45.12(-0.1445.09-0    -138(1.6)-25[-4][-13][0]-78-73DT-0.1OpenShort    (-3)-7-354-1.3,550
24Aug/512   45.11  45.09  45.65(-0.09 45.45(-0.39 45.18(-0.245.120    -137(1.9)-35[-5][-21][-0]-80-77DT-0.2OpenShort    (-4)-10-11820-1.4,550
25Aug/511   45.11  45.09  45.69(-0.06 45.63(-0.14 45.27(-0.2245.220.1    -135(1.3)-15[-3][-15][1]-79-94DP-0.1OpenShort    (-4)-11110-20-1.3,450
 
26Aug/510   45.11  45.09  45.72(-0.04 45.69(-0.17 45.37(-0.2345.120    -133(2.5)-10[-2][-16][-3]-92-148DT-0.7OpenShort    (-3)-128-9-20-1.7,150
27Aug/59   45.11  45.09  45.74(-0.08 45.77(-0.15 45.48(-0.2545.05-0.1    -131(3.7)-50[-4][-17][-23]-103-132DT-1.3HoldShort?    (-2)-13-40-17-20-2.1,050
28Aug/415   45.15  45.03  45.78(-0.02 45.84(-0.04 45.59(-0.2845.420.2    -227(2.4)-30[-1][-15][-11]-80-133DT-0.6OpenShort?    (-3)-14-15-12-20-1.3,342
29Aug/414   45.15  45.03  45.79(-0.01 45.86(-0.04 45.72(-0.5745.560.4    -225(-0.4)-45[-1][-30][-11]-65-188DT-0.6OpenShort    (0)-29-15-16-20-0.8,542
30Aug/413   45.15  45.03  45.8(0.04 45.88(0.02 45.98(-0.0845.70.5    -225(-0.2)-5[2][-3][-6]-53-83DR-1OpenShort    (0)-44-35-20-0.4,742
 
31Aug/412   45.15  45.03  45.8(-0)  45.87(0.02 46.02(-0.0945.660.5    -225(0.1)-35[0][-4][-13]-44-54DR-1.3OpenShort    (1)-53-66-20-0.4,1642
32Aug/411   45.15  45.03  45.78(-0.01 45.86(-0.03 46.06(-0.0645.630.4    -225(0.1)-50[-1][-4][-22]-16-36DT-1.5OpenShort    (0)-3-44-30-20-0.5,4742
33Aug/410   45.15  45.03  45.79(0.04 45.87(0.03 46.09(0.1946.040.8    -225(0.6)-45[2][11][-27]5256CR-0.2HoldShort    (2)10-873150.9,7942
34Aug/49   45.15  45.03  45.77(0.13 45.86(0.23 46(0.546.871.6    -225(12.6)50[7][34][52]153234UT3.2HoldLong?    (6)2610646204.1,10042
35Aug/315   45.21  44.94  45.71(-0.02 45.75(0.02 45.77(0.1145.880.6    -212(-1.6)5[-1][8][5]7489UR0.8SmallShort?    (1)613021.3,9144
 
36Aug/314   45.21  44.94  45.72(-0.03 45.74(0.07 45.72(0.1245.870.6    -214(-2.9)5[-2][9][8]4491UR0.9SmallShort    (-1)6112070.9,7144
37Aug/313   45.21  44.94  45.74(-0.04 45.71(-0.01 45.66(-0.0145.770.5    -217(-3.5)-5[-2][1][9]1449UR0.6SmallShort    (-2)-11616110.2,5944
38Aug/312   45.21  44.94  45.76(-0.08 45.71(-0)  45.66(-0.1245.620.4    -220(-2.9)-40[-4][-5][-3]-1723DT-0.2OpenShort    (-4)-6-115-2-0.6,4844
39Aug/311   45.21  44.94  45.8(-0.07 45.72(0.01 45.71(-0.0645.720.4    -223(-2.1)-25[-4][-2][2]-1637DP0OpenShort    (-3)-310-1-9-0.3,4244
40Aug/310   45.21  44.94  45.83(-0.09 45.71(0.03 45.74(-0.0445.630.4    -225(-0.6)-25[-5][-1][-1]-3343DT-0.4OpenShort    (-4)-25-7-20-0.7,3544
 
41Aug/39   45.21  44.94  45.87(-0.08 45.71(0)  45.76(0.0245.580.3    -226(0.2)-30[-4][2][-8]-3329RG-0.6Wait?    (-5)1-19-3-13-1,4244
42Aug/215   45.25  44.69  45.9(-0.05 45.7(0.01 45.75(-0.0445.760.4    -425(-7.2)-40[-3][-1][-3]-1413DT0OpenShort?    (-2)-2-1242-0.5,4948
43Aug/214   45.25  44.69  45.93(0.13 45.7(0.04 45.77(0.0945.870.5    -433(-11.5)25[6][8][4]-12-118UT0.3OpenLong    (-2)43620-0.2,4348
44Aug/213   45.25  44.69  45.87(0.18 45.68(0.02 45.73(0.0845.840.5    -444(-8)35[9][8][4]-24-168UT0.2OpenLong    (6)411-615-0.1,2948
45Aug/212   45.25  44.69  45.79(0.17 45.67(-0.07 45.69(0.1245.740.4    -452(-5.6)45[8][8][8]-27-148UT0.1OpenLong    (8)621-820-0.1,2648
 
46Aug/211   45.25  44.69  45.71(0.12 45.7(-0.13 45.64(-0.0145.550.3    -458(-4.7)-15[6][-1][-12]-31-162DR-0.1OpenShort    (7)-1-31-110-0.2,2448
47Aug/210   45.25  44.69  45.65(0.16 45.76(-0.09 45.65(0.0645.840.5    -462(-5)25[8][4][7]-5-104UT0.3OpenLong    (9)317-4200.3,3848
48Aug/29   45.25  44.69  45.58(0.17 45.8(-0.16 45.62(-0.0345.680.4    -467(-5.1)25[8][-2][3]-4-157RG0.1Wait?    (7)-23-1200.1,4448
49Jul/3015   45.33  44.47  45.5(0.18 45.87(-0.18 45.64(-0.0245.650.3    -673(0.5)25[9][-2][6]1-155RG0Wait?    (9)-1210-70.2,4651
50Jul/3014   45.33  44.47  45.42(0.18 45.95(-0.2 45.65(-0.2545.460.1    -672(-3.7)-10[9][-14][-8]8-232DR-0.2OpenShort    (7)-12-163-200,5851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA