|
^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 10, 2021 |
| EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.8100 One month high (close): $103.0700
EMR Daily Change: 1.89% Daily StdDev 1.32% EMR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $103.07(1.89%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| Tue. Aug. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 13 | 99.24 | 100.77 | 101.55(0.1) | 101.8(0.18) | 102.37(0.37) | 103 | 1.9 | | 13 | 28(5.2) | 50 | [8] | [40] | [10] | 115 | 132 | UT | 1.1 | HoldLong | | (6) | 28 | 20 | 3 | 20 | 2.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.8(hourly_sma_10 -1.17%) 101.55(hourly_sma_20 -1.41%) 100.77(daily_ema_10 -2.17%) 99.24(daily_ema_20 -3.65%) Resistance Levels:
|
| 2 | Aug/10 | 12 | 99.24 | 100.77 | 101.45(0.09) | 101.62(0.15) | 101.99(0.3) | 102.72 | 1.7 | | 13 | 23(4.9) | 50 | [7] | [33] | [9] | 120 | 115 | UT | 1.6 | HoldLong | | (7) | 23 | 2 | 26 | 20 | 2.8,100 | 70 | 3 | Aug/10 | 11 | 99.24 | 100.77 | 101.36(0.09) | 101.47(0.16) | 101.69(0.29) | 102.69 | 1.7 | | 13 | 18(6.8) | 50 | [7] | [33] | [28] | 141 | 112 | UT | 2.8 | HoldLong | | (6) | 22 | 48 | 48 | 20 | 3.7,98 | 70 | 4 | Aug/10 | 10 | 99.24 | 100.77 | 101.27(0.06) | 101.31(0.07) | 101.4(0.13) | 102.02 | 1.4 | | 13 | 11(3.2) | 50 | [5] | [17] | [22] | 106 | 41 | UT | 2.7 | HoldLong | | (4) | 10 | 42 | 33 | 20 | 3.3,73 | 70 | 5 | Aug/10 | 9 | 99.24 | 100.77 | 101.21(0.01) | 101.31(0) | 101.27(0.03) | 101.43 | 1.1 | | 13 | 8(0) | 50 | [1] | [6] | [9] | 43 | 17 | UT | 1 | OpenLong? | | (2) | 2 | 21 | 7 | 11 | 1.4,58 | 70 | | | |
6 | Aug/9 | 16 | 98.96 | 100.29 | 101.21(0) | 101.24(-0.04) | 101.24(-0.01) | 101.14 | 1.2 | | 10 | 8(-1.1) | 45 | [0] | [-1] | [-3] | -2 | -13 | DR | -0.6 | OpenShort | | (1) | -1 | -3 | -16 | 3 | -0.4,58 | 69 | 7 | Aug/9 | 15 | 98.96 | 100.29 | 101.2(-0.01) | 101.28(0.01) | 101.24(0) | 101.18 | 1.2 | | 10 | 9(-0.7) | 40 | [-1] | [2] | [-3] | 6 | 11 | RG | -0.4 | Wait? | | (0) | 0 | -5 | -1 | -11 | -0.1,58 | 69 | 8 | Aug/9 | 14 | 98.96 | 100.29 | 101.21(0.04) | 101.27(-0.01) | 101.25(0.03) | 101.25 | 1.3 | | 10 | 10(-3.9) | 50 | [3] | [4] | [-4] | 21 | -34 | CR | 0 | HoldShort | | (-1) | 2 | -14 | 5 | -1 | 0.2,66 | 69 | 9 | Aug/9 | 13 | 98.96 | 100.29 | 101.17(0.05) | 101.28(0.02) | 101.22(0.01) | 101.44 | 1.4 | | 10 | 14(-1.9) | 50 | [4] | [4] | [9] | 45 | -19 | UT | 0.9 | OpenLong | | (4) | 1 | 19 | 8 | 13 | 1.1,67 | 69 | 10 | Aug/9 | 12 | 98.96 | 100.29 | 101.12(0.02) | 101.26(-0.03) | 101.21(-0.04) | 101.18 | 1.2 | | 10 | 16(-1) | 50 | [2] | [-2] | [-1] | 8 | -22 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -7 | -3 | 0.2,53 | 69 | | | |
11 | Aug/9 | 11 | 98.96 | 100.29 | 101.1(0.03) | 101.29(0.01) | 101.25(-0.05) | 101.18 | 1.2 | | 10 | 17(-1) | 50 | [2] | [-1] | [-4] | 6 | -35 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -20 | -10 | 0.3,48 | 69 | 12 | Aug/9 | 10 | 98.96 | 100.29 | 101.07(0.02) | 101.28(0.02) | 101.3(0.01) | 101.19 | 1.3 | | 10 | 18(-0.3) | 50 | [2] | [4] | [-1] | 21 | -8 | CR | -0.3 | HoldShort | | (2) | 1 | 6 | -15 | -9 | 0.4,61 | 69 | 13 | Aug/9 | 9 | 98.96 | 100.29 | 101.07(0) | 101.26(0.02) | 101.29(-0.04) | 101.11 | 1.2 | | 10 | 18(-0.1) | 30 | [0] | [-1] | [-10] | 29 | -1 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -14 | -14 | 0.2,74 | 69 | 14 | Aug/6 | 15 | 98.82 | 100.01 | 101.05(0.03) | 101.24(0.05) | 101.33(0.01) | 101.38 | 1.5 | | 10 | 18(0.1) | 50 | [2] | [5] | [1] | 66 | 1 | UT | 0.2 | OpenLong? | | (1) | 1 | 0 | 8 | -1 | 1,91 | 79 | 15 | Aug/6 | 14 | 98.82 | 100.01 | 101.02(0.01) | 101.19(0.03) | 101.32(-0.01) | 101.38 | 1.5 | | 10 | 18(0.6) | 40 | [1] | [3] | [-1] | 66 | 26 | CR | 0.2 | HoldShort | | (2) | -1 | -5 | -1 | 9 | 1.2,86 | 79 | | | |
16 | Aug/6 | 13 | 98.82 | 100.01 | 101.01(0.02) | 101.16(0.04) | 101.33(0.08) | 101.45 | 1.5 | | 10 | 18(1) | 50 | [2] | [10] | [9] | 71 | 40 | UT | 0.4 | OpenLong | | (1) | 6 | 23 | 2 | 9 | 1.5,83 | 79 | 17 | Aug/6 | 12 | 98.82 | 100.01 | 100.99(0.01) | 101.12(-0.03) | 101.25(0.02) | 101.13 | 1.3 | | 10 | 17(0) | 50 | [1] | [3] | [-5] | 42 | 5 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -8 | 7 | 0.5,79 | 79 | 18 | Aug/6 | 11 | 98.82 | 100.01 | 100.98(0.02) | 101.15(0.09) | 101.23(0.09) | 101.31 | 1.4 | | 10 | 17(0.6) | 50 | [2] | [13] | [2] | 68 | 33 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 16 | -7 | 1.2,88 | 79 | 19 | Aug/6 | 10 | 98.82 | 100.01 | 100.96(0.02) | 101.06(0.08) | 101.14(0.07) | 101.31 | 1.4 | | 10 | 16(0) | 50 | [2] | [11] | [0] | 64 | 27 | UT | 0.6 | OpenLong | | (2) | 5 | -9 | 17 | 3 | 1.3,81 | 79 | 20 | Aug/6 | 9 | 98.82 | 100.01 | 100.94(0.05) | 100.98(0.08) | 101.06(0.07) | 101.43 | 1.5 | | 10 | 16(-4) | 50 | [4] | [11] | [13] | 67 | 16 | UT | 1.3 | OpenLong? | | (2) | 5 | 26 | 19 | 13 | 1.8,72 | 79 | | | |
21 | Aug/5 | 15 | 98.62 | 99.71 | 100.89(0.06) | 100.9(0.04) | 101.06(0) | 101.08 | 1.5 | | 10 | 20(-3.1) | 50 | [5] | [5] | [2] | 20 | -43 | UT | 0.3 | OpenLong? | | (2) | 0 | 4 | 1 | -1 | 0.6,55 | 61 | 22 | Aug/5 | 14 | 98.62 | 99.71 | 100.83(0.06) | 100.86(0.03) | 100.99(-0.09) | 101.02 | 1.4 | | 10 | 23(-0.7) | 50 | [4] | [-2] | [2] | 12 | -64 | RG | 0.1 | Wait | | (4) | -7 | 10 | -11 | 8 | 0.5,49 | 61 | 23 | Aug/5 | 13 | 98.62 | 99.71 | 100.77(0.03) | 100.83(-0.04) | 101.08(0.09) | 100.88 | 1.3 | | 10 | 24(-0.7) | 50 | [2] | [8] | [-2] | 9 | 2 | CR | -0.5 | HoldShort | | (4) | 7 | -3 | -11 | 13 | 0.3,51 | 61 | 24 | Aug/5 | 12 | 98.62 | 99.71 | 100.74(0.03) | 100.87(0.02) | 100.99(0.09) | 100.92 | 1.4 | | 10 | 24(-0.4) | 50 | [2] | [10] | [-6] | 16 | 12 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -16 | 1 | 0.4,56 | 61 | 25 | Aug/5 | 11 | 98.62 | 99.71 | 100.71(0.04) | 100.85(-0.01) | 100.9(0.08) | 101.06 | 1.4 | | 10 | 25(0.5) | 50 | [3] | [9] | [4] | 44 | 11 | UT | 0.4 | OpenLong | | (3) | 6 | 0 | 19 | 11 | 0.8,74 | 61 | | | |
26 | Aug/5 | 10 | 98.62 | 99.71 | 100.67(0.02) | 100.85(0) | 100.82(0.1) | 101.06 | 1.4 | | 10 | 24(-0.6) | 45 | [2] | [10] | [-6] | 43 | 45 | CR | 0.6 | HoldShort | | (3) | 7 | -30 | 17 | 17 | 1,68 | 61 | 27 | Aug/5 | 9 | 98.62 | 99.71 | 100.65(0.01) | 100.86(0.06) | 100.72(0.13) | 101.48 | 1.7 | | 10 | 25(-2.8) | 50 | [1] | [15] | [31] | 64 | 103 | UT | 1.8 | OpenLong? | | (3) | 10 | 78 | 19 | 20 | 2,64 | 61 | 28 | Aug/4 | 15 | 98.37 | 99.36 | 100.64(-0.08) | 100.8(-0.05) | 100.59(-0.16) | 100.41 | 1.3 | | 7 | 28(-1.2) | -15 | [-6] | [-14] | [-5] | -13 | 21 | DT | -0.4 | OpenShort? | | (-3) | -12 | -6 | -10 | -15 | -0.5,50 | 54 | 29 | Aug/4 | 14 | 98.37 | 99.36 | 100.72(-0.02) | 100.85(-0.04) | 100.75(-0.06) | 100.49 | 1.3 | | 7 | 29(0.2) | 15 | [-2] | [-5] | [-7] | -8 | -15 | RG | -0.6 | Wait | | (-6) | -4 | -11 | -11 | -15 | -0.5,55 | 54 | 30 | Aug/4 | 13 | 98.37 | 99.36 | 100.72(-0) | 100.89(0.01) | 100.81(-0.09) | 100.64 | 1.4 | | 7 | 29(0) | 25 | [0] | [-5] | [-3] | 7 | -33 | DR | -0.4 | OpenShort | | (-1) | -7 | 3 | -13 | -20 | -0.2,62 | 54 | | | |
31 | Aug/4 | 12 | 98.37 | 99.36 | 100.74(-0.01) | 100.88(0.08) | 100.9(-0.09) | 100.6 | 1.4 | | 7 | 29(-0.2) | 20 | [-1] | [-2] | [-8] | 18 | -24 | RG | -0.6 | Wait | | (-1) | -7 | -14 | -1 | -20 | -0.3,75 | 54 | 32 | Aug/4 | 11 | 98.37 | 99.36 | 100.75(0.02) | 100.8(0.09) | 100.99(-0.03) | 100.79 | 1.5 | | 7 | 29(-0.8) | 30 | [2] | [3] | [-12] | 24 | -29 | CR | -0.4 | HoldShort | | (0) | -2 | -31 | -2 | -14 | 0.1,71 | 54 | 33 | Aug/4 | 10 | 98.37 | 99.36 | 100.73(0.05) | 100.71(0.09) | 101.02(0.07) | 101.22 | 1.8 | | 7 | 30(0.4) | 50 | [4] | [11] | [13] | 45 | 17 | UT | 0.4 | OpenLong | | (3) | 5 | 31 | 7 | 15 | 1,70 | 54 | 34 | Aug/4 | 9 | 98.37 | 99.36 | 100.68(0.02) | 100.62(0.06) | 100.95(-0.02) | 100.8 | 1.5 | | 7 | 29(-0.5) | 35 | [2] | [2] | [-8] | 21 | -16 | CR | -0.3 | HoldShort? | | (2) | -2 | -23 | -0 | 0 | 0.3,63 | 54 | 35 | Aug/3 | 15 | 98.21 | 99.16 | 100.66(0.05) | 100.56(0.08) | 100.97(0.11) | 101.11 | 1.8 | | 10 | 30(-0.1) | 50 | [4] | [15] | [5] | 31 | 17 | UT | 0.3 | OpenLong? | | (4) | 8 | 7 | 6 | 19 | 0.9,58 | 58 | | | |
36 | Aug/3 | 14 | 98.21 | 99.16 | 100.61(0.05) | 100.48(0.03) | 100.86(0.25) | 101.02 | 1.7 | | 10 | 30(-0.7) | 50 | [4] | [23] | [6] | 24 | 52 | UT | 0.3 | OpenLong | | (3) | 19 | 5 | 8 | 20 | 0.8,54 | 58 | 37 | Aug/3 | 13 | 98.21 | 99.16 | 100.56(0.06) | 100.45(-0.03) | 100.61(0.21) | 100.95 | 1.7 | | 10 | 31(-0.6) | 50 | [4] | [19] | [8] | 22 | 33 | UT | 0.7 | OpenLong | | (4) | 16 | 6 | 18 | 20 | 0.8,52 | 58 | 38 | Aug/3 | 12 | 98.21 | 99.16 | 100.5(0.05) | 100.48(-0.1) | 100.4(0.12) | 100.87 | 1.6 | | 10 | 31(-0.8) | 50 | [4] | [9] | [8] | 14 | 19 | UT | 0.9 | OpenLong | | (4) | 9 | -1 | 28 | 20 | 0.7,46 | 58 | 39 | Aug/3 | 11 | 98.21 | 99.16 | 100.45(0.05) | 100.48(-0) | 100.28(0.12) | 100.89 | 1.6 | | 10 | 32(-0.1) | 50 | [4] | [13] | [13] | -1 | 19 | UT | 1.2 | OpenLong | | (4) | 9 | 25 | 18 | 20 | 0.8,29 | 58 | 40 | Aug/3 | 10 | 98.21 | 99.16 | 100.4(0.04) | 100.58(-0.03) | 100.16(0.05) | 100.55 | 1.4 | | 10 | 32(-1.4) | 50 | [3] | [6] | [19] | -31 | -19 | UT | 0.7 | OpenLong | | (3) | 4 | 55 | 1 | 3 | 0.3,12 | 58 | | | |
41 | Aug/3 | 9 | 98.21 | 99.16 | 100.4(0) | 100.61(-0.09) | 100.11(-0.18) | 99.79 | 1 | | 10 | 34(-3.3) | 40 | [0] | [-14] | [-9] | -69 | -105 | DR | -0.6 | OpenShort? | | (-1) | -13 | -9 | -16 | -20 | -1,6 | 58 | 42 | Aug/2 | 15 | 97.93 | 98.75 | 100.36(0.05) | 100.7(-0.05) | 100.29(-0.26) | 99.91 | 1.3 | | 8 | 37(-9) | 30 | [4] | [-17] | [-15] | -55 | -156 | DR | -0.6 | OpenShort? | | (2) | -19 | -26 | -18 | -20 | -0.7,13 | 56 | 43 | Aug/2 | 14 | 97.93 | 98.75 | 100.31(0.08) | 100.7(0) | 100.56(-0.32) | 100.27 | 1.5 | | 8 | 46(-6.1) | 45 | [6] | [-19] | [-6] | -33 | -164 | DR | -0.4 | OpenShort | | (4) | -24 | 1 | -24 | -20 | -0.1,20 | 56 | 44 | Aug/2 | 13 | 97.93 | 98.75 | 100.23(0.09) | 100.7(0) | 100.89(-0.12) | 100.25 | 1.5 | | 8 | 52(-7.2) | 50 | [7] | [-4] | [-10] | -21 | -123 | DR | -0.8 | OpenShort | | (7) | -9 | -5 | -31 | -20 | 0,29 | 56 | 45 | Aug/2 | 12 | 97.93 | 98.75 | 100.14(0.1) | 100.75(0.01) | 101.01(-0.09) | 100.32 | 1.6 | | 8 | 59(-5.6) | 50 | [8] | [-1] | [-17] | 0 | -106 | DR | -0.8 | OpenShort | | (7) | -7 | -26 | -33 | -20 | 0.2,45 | 56 | | | |
46 | Aug/2 | 11 | 97.93 | 98.75 | 100.04(0.13) | 100.74(0.07) | 101.1(-0.01) | 100.68 | 1.8 | | 8 | 65(-4) | 50 | [10] | [8] | [-18] | 39 | -76 | CR | -0.4 | HoldShort | | (10) | -1 | -42 | -15 | -15 | 0.7,71 | 56 | 47 | Aug/2 | 10 | 97.93 | 98.75 | 99.91(0.16) | 100.67(0.14) | 101.11(0.16) | 101.26 | 2.2 | | 8 | 69(-4.2) | 50 | [12] | [23] | [-16] | 73 | 18 | CR | 0.1 | HoldShort | | (12) | 12 | -47 | -4 | 8 | 1.3,90 | 56 | 48 | Aug/2 | 9 | 97.93 | 98.75 | 99.75(0.22) | 100.53(0.21) | 100.95(0.34) | 101.92 | 2.6 | | 8 | 73(3.1) | 50 | [16] | [41] | [35] | 100 | 82 | UT | 0.9 | HoldLong? | | (15) | 25 | 76 | 33 | 20 | 2,100 | 56 | 49 | Jul/30 | 15 | 97.81 | 98.2 | 99.53(0.16) | 100.32(0.11) | 100.61(0.12) | 100.87 | 2.1 | | 6 | 70(-1.7) | 50 | [12] | [19] | [8] | 83 | -3 | UT | 0.2 | HoldLong? | | (13) | 9 | 6 | 28 | 16 | 1.3,100 | 56 | 50 | Jul/30 | 14 | 97.81 | 98.2 | 99.37(0.14) | 100.21(0.09) | 100.49(0.12) | 100.79 | 2.1 | | 6 | 72(1.8) | 50 | [10] | [18] | [8] | 85 | 28 | UT | 0.3 | OpenLong | | (12) | 9 | 6 | 28 | 20 | 1.4,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|