Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.7300

DIA Daily Change: 0.45%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.09%   10Minute StdDev: $0.5318

Latest Price :  $352.73(0.45%)

Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.06%(25%)   Avg negative next hour return: -0.05%(75%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1013   349.28  350.42  351.83(0.04)  351.9(0.04)  352.29(0.09) 352.661.2    517(-4)50[5][17][5]952UT0.8HoldLong    (1)1251671.8,10061



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 351.9(hourly_sma_10 -0.22%)   351.83(hourly_sma_20 -0.24%)   350.42(daily_ema_10 -0.64%)   349.28(daily_ema_20 -0.96%)   
Resistance Levels: 


 
2Aug/1012   349.28  350.42  351.69(0.04)  351.76(0.04)  351.98(0.07) 352.511.2    521(-3.7)50[5][15][5]85-2UT0.9HoldLong    (5)1012661.4,10061
3Aug/1011   349.28  350.42  351.56(0.04)  351.61(0.03)  351.73(0.05) 352.481.2    525(-2.7)50[5][11][5]633UT1.1OpenLong    (5)7417101.4,7861
4Aug/1010   349.28  350.42  351.42(0.04)  351.5(0.01)  351.55(0.02) 352.381.1    528(-1.6)50[5][6][15]47-5UT1.1OpenLong    (5)33810141.3,6461
5Aug/109   349.28  350.42  351.29(0.02)  351.45(-0.02)  351.48(-0.01) 351.40.8    529(-2.2)40[3][-1][1]8-23RG-0.1Wait?    (3)-19-1230.1,5561
 


6Aug/916   349.07  350.17  351.22(0.02)  351.51(-0.03)  351.51(-0.01) 351.150.8    332(-4)15[3][-3][-4]12-23DR-0.4OpenShort    (3)-1-4-14-1-0.1,6465
7Aug/915   349.07  350.17  351.14(0.02)  351.62(-0.02)  351.55(0.01) 351.270.8    336(-2)20[3][1][-4]17-18CR-0.3HoldShort?    (4)1-9-4-20.1,6465
8Aug/914   349.07  350.17  351.06(0.05)  351.7(-0.01)  351.5(0.01) 351.530.9    338(-6.2)30[7][2][-6]43-38CR0HoldShort    (4)1-225-10.5,8065
9Aug/913   349.07  350.17  350.9(0.05)  351.74(0.01)  351.46(0.01) 352.091.2    344(-3.1)50[7][4][9]53-18UT0.6OpenLong    (8)123751,7865
10Aug/912   349.07  350.17  350.72(0.05)  351.72(-0.01)  351.42(-0.03) 351.490.9    347(-3.4)35[7][-3][0]29-38RG0.1Wait    (5)-45-9-10.6,6465
 


11Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-714-16-150.6,6365
12Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-14-18-180.4,7165
13Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
14Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
15Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
 


16Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9370UT0.1OpenLong    (3)164091.7,10074
17Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
18Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
19Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
20Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][30]8849UT1.8OpenLong?    (5)167321202.5,7574
 


21Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
22Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]213UT0OpenLong    (4)11-230.5,5856
23Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
24Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
25Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
 


26Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
27Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
28Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-6DT-0.1OpenShort?    (-5)-8-71-8-1,1547
29Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-0]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
30Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-57RG-0.4Wait    (-3)-204-22-20-1.3,1447
 


31Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
32Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-37DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
33Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
34Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]130DT-1.1OpenShort?    (-1)0-58-4-1-0.4,7347
35Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
 


36Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4868UR1SmallShort    (0)21930201,7352
37Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2553UR1.3SmallShort    (-1)121536200.6,6052
38Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-727UR1.1SmallShort    (-3)42333180.1,4152
39Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-0][14]-438UR0.6SmallShort    (-4)-13515-3-0.5,2052
40Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-822-3-16-1.5,652
 


41Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-34-18-20-2.3,252
42Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
43Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
44Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-3]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
45Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
 


46Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-223390.1,7449
47Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2930UT1.2OpenLong    (3)11-737170.8,5949
48Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][25]1221UT1.9OpenLong?    (1)11684201.2,3249
49Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)10[-1][-10][-2]-73-22RG-0.1Wait?    (-1)-77-24-4-1.2,749
50Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-10[-1][-15][-10]-81-43DT-0.7OpenShort    (-1)-12-12-27-12-1.6,949
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA