|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.6800 One month high (close): $43.0400
CSIQ Daily Change: 2.77% Daily StdDev 3.31% CSIQ EMA_5_Trend: 0.2% 10Minute StdDev: $0.7909
Latest Price : $41.96(2.77%) | Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 39.74 | 40.69 | 40.87(0.27) | 41.5(0.46) | 41.97(0.62) | 42.31 | 1.9 | | 6 | 59(4.8) | 50 | [8] | [30] | [4] | 98 | 231 | UT | 0.4 | OpenLong | | (8) | 19 | 3 | 3 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.5(hourly_sma_10 -1.91%) 40.87(hourly_sma_20 -3.4%) 40.69(daily_ema_10 -3.83%) 39.74(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Aug/10 | 12 | 39.74 | 40.69 | 40.76(0.22) | 41.31(0.58) | 41.71(0.51) | 42.27 | 1.9 | | 6 | 54(6.9) | 50 | [7] | [28] | [13] | 101 | 275 | UT | 0.8 | HoldLong | | (8) | 15 | 32 | -1 | 20 | 2.1,98 | 58 | | 3 | Aug/10 | 11 | 39.74 | 40.69 | 40.67(0.1) | 41.07(0.42) | 41.5(0.24) | 41.82 | 1.6 | | 6 | 47(3.5) | 50 | [3] | [16] | [8] | 96 | 239 | UT | 0.5 | OpenLong | | (5) | 7 | 10 | 9 | 20 | 1.9,98 | 58 | | 4 | Aug/10 | 10 | 39.74 | 40.69 | 40.63(0.12) | 40.9(0.44) | 41.4(0.44) | 41.68 | 1.5 | | 6 | 43(5.3) | 50 | [4] | [23] | [3] | 89 | 250 | UT | 0.5 | OpenLong | | (4) | 13 | -6 | 2 | 20 | 1.8,94 | 58 | | 5 | Aug/10 | 9 | 39.74 | 40.69 | 40.58(0.05) | 40.72(0.34) | 41.22(0.44) | 41.77 | 1.5 | | 6 | 38(3.2) | 50 | [2] | [21] | [27] | 105 | 351 | UT | 1.1 | HoldLong? | | (3) | 13 | 52 | 11 | 20 | 2.4,95 | 58 | | | | |
| 6 | Aug/9 | 15 | 39.72 | 40.33 | 40.56(-0.02) | 40.58(0.22) | 41.04(0.29) | 41.04 | 0.9 | | 3 | 35(1.1) | 10 | [-1] | [13] | [-1] | 70 | 215 | RG | 0 | Wait? | | (0) | 9 | -14 | 9 | 20 | 1,95 | 62 | | 7 | Aug/9 | 14 | 39.72 | 40.33 | 40.56(0) | 40.49(0.17) | 40.92(0.71) | 41.24 | 1.1 | | 3 | 34(-0.3) | 45 | [0] | [25] | [13] | 83 | 350 | UR | 0.7 | SmallShort | | (0) | 21 | 0 | 31 | 20 | 1.4,98 | 62 | | 8 | Aug/9 | 13 | 39.72 | 40.33 | 40.57(-0.02) | 40.42(0.05) | 40.63(0.59) | 41.24 | 1.1 | | 3 | 34(-0.4) | 50 | [-1] | [19] | [22] | 72 | 340 | UR | 1.3 | SmallShort | | (-1) | 18 | 16 | 37 | 20 | 1.4,87 | 62 | | 9 | Aug/9 | 12 | 39.72 | 40.33 | 40.58(-0.02) | 40.4(0.25) | 40.39(0.45) | 41.01 | 0.9 | | 3 | 35(-0.7) | 50 | [-1] | [18] | [20] | 43 | 246 | UR | 1.3 | SmallShort | | (-2) | 13 | 27 | 42 | 20 | 0.9,70 | 62 | | 10 | Aug/9 | 11 | 39.72 | 40.33 | 40.59(-0.06) | 40.3(0.15) | 40.21(0.21) | 40.64 | 0.6 | | 3 | 35(-1.3) | 30 | [-2] | [9] | [10] | -10 | 125 | UR | 0.9 | SmallShort | | (-2) | 6 | 14 | 21 | 15 | 0.1,38 | 62 | | | | |
| 11 | Aug/9 | 10 | 39.72 | 40.33 | 40.62(-0.12) | 40.24(0.06) | 40.12(0.17) | 40.44 | 0.5 | | 3 | 37(-2.4) | 30 | [-4] | [6] | [18] | -40 | 126 | UR | 0.6 | SmallShort | | (-3) | 5 | 44 | 11 | 20 | -0.3,18 | 62 | | 12 | Aug/9 | 9 | 39.72 | 40.33 | 40.67(-0.22) | 40.21(-0.17) | 40.05(-0.37) | 39.84 | 0.1 | | 3 | 39(-0.7) | -25 | [-7] | [-14] | [-9] | -84 | -71 | DT | -0.4 | HoldShort? | | (-6) | -11 | -15 | -7 | -20 | -1.5,4 | 62 | | 13 | Aug/6 | 15 | 39.81 | 40.07 | 40.76(-0.23) | 40.28(-0.21) | 40.2(-0.51) | 40.05 | 0.2 | | 1 | 40(-1.3) | -35 | [-7] | [-20] | [-1] | -74 | -68 | DT | -0.3 | OpenShort? | | (-7) | -15 | -3 | -6 | 7 | -1.3,9 | 62 | | 14 | Aug/6 | 14 | 39.81 | 40.07 | 40.85(-0.17) | 40.36(-0.23) | 40.41(0.06) | 40.09 | 0.2 | | 1 | 41(1.7) | -10 | [-5] | [-3] | [-5] | -73 | 0 | DT | -0.6 | OpenShort | | (-7) | 2 | -9 | -12 | 2 | -1.3,10 | 62 | | 15 | Aug/6 | 13 | 39.81 | 40.07 | 40.92(-0.12) | 40.45(-0.2) | 40.39(0.08) | 40.21 | 0.3 | | 1 | 39(1.5) | 0 | [-4] | [-1] | [1] | -63 | -27 | RG | -0.3 | Wait | | (-5) | 2 | 9 | -12 | -5 | -1.3,20 | 62 | | | | |
| 16 | Aug/6 | 12 | 39.81 | 40.07 | 40.97(-0.14) | 40.53(-0.31) | 40.36(-0.04) | 40.08 | 0.2 | | 1 | 38(2.7) | -15 | [-4] | [-7] | [-11] | -57 | -87 | DT | -0.5 | OpenShort | | (-4) | -1 | -37 | 15 | -17 | -1.7,36 | 62 | | 17 | Aug/6 | 11 | 39.81 | 40.07 | 41.03(-0.04) | 40.66(-0.17) | 40.38(0.06) | 40.59 | 0.5 | | 1 | 35(0.7) | 5 | [-1] | [-1] | [-4] | -38 | -52 | RG | 0.4 | Wait | | (-3) | 2 | -34 | 24 | 20 | -0.9,35 | 62 | | 18 | Aug/6 | 10 | 39.81 | 40.07 | 41.05(0.02) | 40.73(-0.06) | 40.35(0.07) | 41.07 | 0.9 | | 1 | 34(-0.1) | 50 | [1] | [2] | [36] | -26 | -3 | UT | 1.5 | OpenLong | | (0) | 2 | 79 | 26 | 20 | 0,24 | 62 | | 19 | Aug/6 | 9 | 39.81 | 40.07 | 41.04(-0.11) | 40.75(-0.31) | 40.32(-0.5) | 39.99 | 0.1 | | 1 | 34(3.9) | -15 | [-3] | [-20] | [-8] | -103 | -274 | DT | -0.7 | HoldShort? | | (-4) | -15 | -5 | -4 | -20 | -2.1,0 | 62 | | 20 | Aug/5 | 15 | 39.84 | 39.99 | 41.08(-0.1) | 40.88(-0.27) | 40.52(-0.45) | 40.06 | 0.2 | | 0 | 31(1.7) | -25 | [-3] | [-18] | [-12] | -110 | -264 | DT | -1.1 | HoldShort? | | (-3) | -13 | -9 | -17 | -20 | -2.4,0 | 63 | | | | |
| 21 | Aug/5 | 14 | 39.84 | 39.99 | 41.12(-0.01) | 40.99(-0.33) | 40.7(-0.57) | 40.18 | 0.2 | | 0 | 29(2.1) | -20 | [-0] | [-22] | [-17] | -105 | -366 | DT | -1.2 | HoldShort | | (-2) | -17 | -21 | -24 | -20 | -2.2,0 | 63 | | 22 | Aug/5 | 13 | 39.84 | 39.99 | 41.12(-0.02) | 41.12(-0.31) | 40.93(-0.43) | 40.47 | 0.4 | | 0 | 27(-0.1) | -35 | [-1] | [-17] | [-18] | -91 | -249 | DT | -1.2 | HoldShort | | (1) | -13 | -31 | -25 | -20 | -1.7,2 | 63 | | 23 | Aug/5 | 12 | 39.84 | 39.99 | 41.13(0.06) | 41.25(-0.22) | 41.11(-0.19) | 40.9 | 0.7 | | 0 | 27(-2.8) | -10 | [2] | [-8] | [-8] | -59 | -169 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -29 | -10 | -0.6,6 | 63 | | 24 | Aug/5 | 11 | 39.84 | 39.99 | 41.1(0.08) | 41.34(-0.1) | 41.19(-0.09) | 41 | 0.8 | | 0 | 30(-1.4) | 0 | [2] | [-4] | [-5] | -34 | -125 | DR | -0.4 | OpenShort | | (2) | -3 | 3 | -20 | -20 | -0.2,21 | 63 | | 25 | Aug/5 | 10 | 39.84 | 39.99 | 41.07(0.07) | 41.38(-0.06) | 41.23(-0.12) | 40.96 | 0.8 | | 0 | 31(-1) | -20 | [2] | [-4] | [-17] | -15 | -132 | DR | -0.6 | OpenShort | | (3) | -4 | -27 | -16 | -20 | -0.2,40 | 63 | | | | |
| 26 | Aug/5 | 9 | 39.84 | 39.99 | 41.04(0.1) | 41.41(0.03) | 41.28(-0.08) | 41.34 | 1 | | 0 | 32(-0.7) | 5 | [3] | [-1] | [-1] | 27 | -52 | DR | 0.1 | OpenShort? | | (4) | -2 | 1 | -2 | -10 | 0.6,62 | 63 | | 27 | Aug/4 | 15 | 39.9 | 39.95 | 41(0.12) | 41.4(0.09) | 41.31(-0.2) | 41.33 | 0.9 | | 0 | 33(2.2) | 0 | [4] | [-3] | [-3] | 27 | -94 | DR | 0 | OpenShort? | | (3) | -6 | 1 | -6 | -20 | 0.7,59 | 62 | | 28 | Aug/4 | 14 | 39.9 | 39.95 | 40.95(0.12) | 41.36(0.08) | 41.39(-0.26) | 41.32 | 0.9 | | 0 | 31(-0.3) | 0 | [4] | [-5] | [-1] | 34 | -100 | DR | -0.1 | OpenShort | | (4) | -8 | 9 | -14 | -19 | 0.8,64 | 62 | | 29 | Aug/4 | 13 | 39.9 | 39.95 | 40.9(0.1) | 41.33(0.09) | 41.5(-0.08) | 41.2 | 0.8 | | 0 | 31(-0.1) | -10 | [3] | [0] | [-7] | 33 | -52 | DR | -0.6 | OpenShort | | (3) | -2 | -1 | -22 | -20 | 0.6,68 | 62 | | 30 | Aug/4 | 12 | 39.9 | 39.95 | 40.86(0.09) | 41.29(0.08) | 41.53(-0.01) | 41.21 | 0.8 | | 0 | 31(0) | -20 | [3] | [2] | [-13] | 46 | -5 | CR | -0.6 | HoldShort | | (4) | -0 | -21 | -23 | -20 | 0.7,78 | 62 | | | | |
| 31 | Aug/4 | 11 | 39.9 | 39.95 | 40.82(0.12) | 41.26(0.33) | 41.53(0.12) | 41.51 | 1 | | 0 | 31(1.6) | 0 | [4] | [10] | [-8] | 76 | 78 | CR | -0 | OpenShort | | (4) | 4 | -15 | -8 | -20 | 1.4,91 | 62 | | 32 | Aug/4 | 10 | 39.9 | 39.95 | 40.77(0.14) | 41.12(0.28) | 41.48(0.35) | 41.72 | 1.1 | | 0 | 29(2.6) | 10 | [4] | [16] | [1] | 98 | 175 | RG | 0.5 | Wait | | (5) | 11 | -9 | 1 | 20 | 2,98 | 62 | | 33 | Aug/4 | 9 | 39.9 | 39.95 | 40.71(0.08) | 41.01(0.35) | 41.34(0.45) | 41.84 | 1.2 | | 0 | 27(4.8) | 35 | [2] | [20] | [18] | 114 | 314 | UT | 1.2 | HoldLong? | | (5) | 14 | 33 | 4 | 20 | 2.6,99 | 62 | | 34 | Aug/3 | 15 | 39.95 | 39.78 | 40.68(0.12) | 40.87(0.29) | 41.15(0.25) | 41.38 | 0.8 | | -1 | 22(4.1) | 30 | [4] | [14] | [8] | 99 | 112 | UT | 0.7 | OpenLong? | | (1) | 8 | 12 | 8 | 20 | 2,99 | 57 | | 35 | Aug/3 | 14 | 39.95 | 39.78 | 40.63(0.05) | 40.75(0.19) | 41.05(0.18) | 41.21 | 0.7 | | -1 | 18(1.1) | 5 | [2] | [10] | [4] | 94 | 133 | RG | 0.5 | Wait | | (3) | 5 | -1 | 11 | 20 | 1.8,99 | 57 | | | | |
| 36 | Aug/3 | 13 | 39.95 | 39.78 | 40.61(0.03) | 40.67(0.17) | 40.98(0.52) | 41.23 | 0.7 | | -1 | 17(0.5) | 30 | [1] | [20] | [14] | 103 | 249 | UT | 0.8 | CloseLong | | (2) | 15 | 16 | 25 | 20 | 2.1,100 | 57 | | 37 | Aug/3 | 12 | 39.95 | 39.78 | 40.6(-0.01) | 40.6(0.15) | 40.77(0.23) | 41.01 | 0.6 | | -1 | 16(0) | 5 | [-0] | [11] | [8] | 75 | 168 | UR | 0.8 | SmallShort | | (0) | 7 | 5 | 23 | 20 | 1.4,90 | 57 | | 38 | Aug/3 | 11 | 39.95 | 39.78 | 40.6(-0.02) | 40.54(0.16) | 40.68(0.25) | 40.94 | 0.6 | | -1 | 16(-0.2) | 10 | [-1] | [11] | [13] | 60 | 165 | UR | 0.9 | SmallShort | | (-1) | 7 | 6 | 42 | 20 | 1.2,80 | 57 | | 39 | Aug/3 | 10 | 39.95 | 39.78 | 40.61(-0.01) | 40.48(0.13) | 40.58(0.31) | 40.85 | 0.5 | | -1 | 16(0.1) | 15 | [-0] | [13] | [7] | 27 | 148 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 22 | 20 | 0.8,57 | 57 | | 40 | Aug/3 | 9 | 39.95 | 39.78 | 40.61(0.01) | 40.43(0.1) | 40.45(0.2) | 40.85 | 0.5 | | -1 | 16(-0.1) | 45 | [0] | [9] | [23] | 5 | 101 | UT | 1.4 | OpenLong? | | (-1) | 6 | 48 | 18 | 20 | 0.8,35 | 57 | | | | |
| 41 | Aug/2 | 15 | 40.03 | 39.44 | 40.61(-0.08) | 40.39(-0.06) | 40.37(-0.15) | 40.2 | 0.1 | | -4 | 16(-0.2) | -40 | [-2] | [-5] | [-10] | -65 | -56 | DT | -0.6 | OpenShort? | | (-2) | -4 | -25 | 0 | -20 | -1.4,20 | 40 | | 42 | Aug/2 | 14 | 40.03 | 39.44 | 40.64(0.05) | 40.39(-0) | 40.43(0.06) | 40.55 | 0.3 | | -4 | 17(-1) | -5 | [2] | [3] | [5] | -38 | -57 | RG | 0.4 | Wait | | (-2) | 2 | 7 | 1 | 20 | -0.3,20 | 40 | | 43 | Aug/2 | 13 | 40.03 | 39.44 | 40.62(0.04) | 40.42(-0.17) | 40.4(0.06) | 40.45 | 0.2 | | -4 | 18(-1.7) | 0 | [1] | [0] | [8] | -50 | -67 | RG | 0.2 | Wait | | (2) | 2 | 16 | -5 | 20 | -0.5,13 | 40 | | 44 | Aug/2 | 12 | 40.03 | 39.44 | 40.61(0.05) | 40.49(-0.05) | 40.37(-0.08) | 40.23 | 0.1 | | -4 | 19(-1.7) | -15 | [2] | [-2] | [-9] | -65 | -162 | DR | -0.4 | OpenShort | | (0) | -2 | -14 | -11 | -20 | -1.1,13 | 40 | | 45 | Aug/2 | 11 | 40.03 | 39.44 | 40.59(0.08) | 40.51(-0.09) | 40.4(-0.03) | 40.43 | 0.2 | | -4 | 21(-5.1) | -15 | [2] | [-1] | [-2] | -42 | -129 | DR | 0.1 | OpenShort | | (2) | -1 | -4 | -4 | 5 | -0.4,18 | 40 | | | | |
| 46 | Aug/2 | 10 | 40.03 | 39.44 | 40.56(0.16) | 40.55(-0.11) | 40.41(0.02) | 40.49 | 0.3 | | -4 | 26(-8.2) | 10 | [5] | [1] | [0] | -36 | -180 | RG | 0.2 | Wait | | (3) | 1 | 5 | -9 | 2 | -0.2,19 | 40 | | 47 | Aug/2 | 9 | 40.03 | 39.44 | 40.5(0.23) | 40.59(-0.18) | 40.4(-0.09) | 40.42 | 0.2 | | -4 | 34(-5.7) | 15 | [7] | [-3] | [1] | -33 | -275 | RG | 0 | Wait? | | (4) | -3 | 9 | -14 | 7 | -0.1,20 | 40 | | 48 | Jul/30 | 15 | 40.18 | 39.24 | 40.41(0.21) | 40.66(-0.19) | 40.44(-0.4) | 40.3 | 0.1 | | -6 | 40(-4.2) | -10 | [6] | [-12] | [-5] | -31 | -346 | DR | -0.2 | OpenShort? | | (7) | -12 | -6 | -10 | -17 | -0.2,24 | 38 | | 49 | Jul/30 | 14 | 40.18 | 39.24 | 40.33(0.27) | 40.74(-0.14) | 40.6(-0.05) | 40.38 | 0.1 | | -6 | 44(-6.4) | 5 | [8] | [-1] | [-5] | -8 | -276 | DR | -0.3 | OpenShort | | (6) | -2 | -6 | -3 | -20 | 0.1,40 | 38 | | 50 | Jul/30 | 13 | 40.18 | 39.24 | 40.22(0.3) | 40.8(-0.06) | 40.62(-0.16) | 40.47 | 0.2 | | -6 | 51(-6.5) | 10 | [9] | [-2] | [-3] | 9 | -280 | DR | -0.2 | OpenShort | | (9) | -5 | 1 | 3 | -20 | 0.3,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|