ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $79.6200 One month high (close): $93.1950

ATVI Daily Change: 1.72% Daily StdDev 1.71% ATVI EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $82.88(1.72%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	13	86.08	82.26	81.79(0.18)	82.12(0.16)	82.62(0.39)	83.1	-0.6	-25	15(-0.5)	35	[11]	[28]	[11]	98	89	UT	0.7	HoldLong	(12)	23	17	10	20	1.9,100	32
Daily Trend: % Up Forces: Down Forces: 82.26(daily_ema_10 -1.01%) Support Levels: 82.12(weak_hourly_sma_10 -1.18%) 81.79(weak_hourly_sma_20 -1.58%) Resistance Levels: 86.08(daily_ema_20 3.59%)

2	Aug/10	12	86.08	82.26	81.64(0.18)	81.99(0.15)	82.3(0.37)	82.89	-0.7	-25	16(-0.6)	35	[11]	[27]	[12]	93	74	UT	0.8	HoldLong	(11)	22	17	19	20	1.7,100	32
3	Aug/10	11	86.08	82.26	81.49(0.18)	81.87(0.05)	82(0.31)	82.68	-0.7	-25	16(-1.3)	30	[11]	[20]	[12]	83	61	UT	0.9	HoldLong	(12)	18	11	21	20	1.6,93	32
4	Aug/10	10	86.08	82.26	81.34(0.17)	81.83(0.05)	81.75(0.2)	82.54	-0.8	-25	18(0)	35	[10]	[14]	[23]	68	46	UT	1	OpenLong	(12)	12	51	13	20	1.5,80	32
5	Aug/10	9	86.08	82.26	81.2(0.1)	81.83(0)	81.59(-0.04)	81.92	-0.9	-25	18(-0.4)	0	[6]	[-3]	[13]	35	-5	RG	0.4	Wait?	(9)	-2	37	-1	9	0.9,62	32

6	Aug/9	15	86.58	82.34	81.12(0.04)	81.79(-0.01)	81.62(-0.07)	81.47	-1.1	-30	18(0.4)	-50	[2]	[-10]	[-2]	19	-9	DR	-0.2	OpenShort?	(6)	-4	7	-11	-20	0.4,59	28
7	Aug/9	14	86.58	82.34	81.09(-0.04)	81.8(0.02)	81.68(-0.07)	81.39	-1.1	-30	18(-0.4)	-50	[-2]	[-10]	[-6]	28	61	DT	-0.4	OpenShort	(3)	-4	-4	-9	-20	0.4,68	28
8	Aug/9	13	86.58	82.34	81.12(-0.02)	81.78(0.02)	81.74(-0.21)	81.44	-1.1	-30	18(-0.3)	-50	[-1]	[-18]	[-15]	37	12	DT	-0.4	OpenShort	(-3)	-12	-33	-7	-20	0.4,77	28
9	Aug/9	12	86.58	82.34	81.14(-0.01)	81.76(0.17)	81.91(-0.1)	81.84	-1	-30	18(-0.2)	-50	[-1]	[-7]	[-5]	53	77	DT	-0.1	OpenShort	(0)	-6	-8	-3	-20	0.8,83	28
10	Aug/9	11	86.58	82.34	81.15(0.01)	81.62(0.2)	81.99(0.03)	81.94	-1	-30	19(0.2)	-40	[1]	[2]	[1]	55	97	RG	-0.1	Wait	(-1)	2	12	-9	-19	0.9,82	28

11	Aug/9	10	86.58	82.34	81.14(0.01)	81.46(0.2)	81.97(0.06)	81.79	-1	-30	18(0.1)	-40	[1]	[3]	[1]	57	84	RG	-0.2	Wait	(0)	4	7	-5	-7	0.8,87	28
12	Aug/9	9	86.58	82.34	81.13(0.04)	81.29(0.21)	81.92(0.13)	81.7	-1	-30	18(0.2)	-50	[2]	[8]	[-17]	61	63	CR	-0.3	HoldShort?	(1)	8	-48	3	-12	0.7,93	28
13	Aug/6	15	87.15	83.14	81.1(0.03)	81.12(0.34)	81.81(0.26)	82.29	-1	-27	18(-0.4)	-30	[2]	[20]	[6]	81	180	RG	0.6	Wait?	(5)	15	5	14	20	1.4,96	33
14	Aug/6	14	87.15	83.14	81.08(0.16)	80.85(0.29)	81.6(0.42)	82.23	-1.1	-27	18(-0.8)	35	[9]	[29]	[19]	72	92	UT	0.7	OpenLong	(1)	24	33	18	20	1.3,89	33
15	Aug/6	13	87.15	83.14	80.95(0.16)	80.62(0.21)	81.26(0.39)	81.83	-1.1	-27	19(-1.5)	35	[9]	[25]	[14]	53	56	UT	0.6	OpenLong	(10)	23	22	15	20	1,78	33

16	Aug/6	12	87.15	83.14	80.82(0.17)	80.45(0.09)	80.95(0.35)	81.56	-1.2	-27	21(-1.2)	50	[10]	[19]	[20]	38	18	UT	0.6	OpenLong	(10)	20	33	18	20	0.8,68	33
17	Aug/6	11	87.15	83.14	80.68(0.14)	80.38(-0.1)	80.67(0.31)	81.16	-1.3	-27	22(-1.5)	15	[8]	[11]	[7]	18	6	UT	0.5	OpenLong	(10)	18	-5	13	20	0.5,55	33
18	Aug/6	10	87.15	83.14	80.57(0.16)	80.46(-0.07)	80.42(0.41)	81.22	-1.3	-27	23(-1.1)	45	[9]	[18]	[28]	8	29	UT	0.7	OpenLong	(11)	24	58	12	20	0.6,43	33
19	Aug/6	9	87.15	83.14	80.44(0.11)	80.52(-0.2)	80.09(0.14)	80.52	-1.4	-27	25(0)	0	[6]	[-2]	[11]	-15	-56	RG	0.4	Wait?	(7)	8	20	6	20	0.1,33	33
20	Aug/5	15	87.65	83.98	80.35(-0.01)	80.68(-0.17)	79.98(0.04)	80.28	-1.6	-27	25(-3)	-50	[-1]	[-10]	[4]	-22	8	DP	0.3	OpenShort?	(7)	2	9	4	3	-0.1,31	25

21	Aug/5	14	87.65	83.98	80.36(-0.17)	80.82(-0.18)	79.95(-0.17)	80.17	-1.6	-27	28(-2.6)	-50	[-10]	[-25]	[5]	-29	90	DP	0.2	OpenShort	(-1)	-10	21	-3	-18	-0.2,26	25
22	Aug/5	13	87.65	83.98	80.5(-0.2)	80.97(-0.15)	80.09(-0.5)	79.92	-1.7	-27	30(-2)	-50	[-12]	[-43]	[3]	-32	-6	DP	-0.1	OpenShort	(-13)	-29	29	-9	-20	-0.4,28	25
23	Aug/5	12	87.65	83.98	80.66(-0.22)	81.09(-0.27)	80.5(-0.55)	79.58	-1.8	-27	32(-1.3)	-50	[-13]	[-50]	[-20]	-34	-60	DT	-0.6	OpenShort	(-15)	-32	-32	-16	-20	-0.7,34	25
24	Aug/5	11	87.65	83.98	80.84(-0.19)	81.31(0.04)	80.94(-0.54)	79.96	-1.7	-27	33(-1)	-50	[-11]	[-40]	[-18]	-19	-62	DT	-0.6	OpenShort	(-14)	-31	-13	-20	-20	-0.6,46	25
25	Aug/5	10	87.65	83.98	81(-0.18)	81.28(0.12)	81.38(-0.38)	80.12	-1.6	-27	34(-1)	-50	[-10]	[-28]	[-32]	-4	-37	DT	-0.8	OpenShort	(-13)	-22	-60	-12	-20	-0.6,61	25

26	Aug/5	9	87.65	83.98	81.15(-0.14)	81.19(0.25)	81.69(-0.2)	80.85	-1.5	-27	35(-1.2)	-50	[-8]	[-14]	[-38]	15	36	DT	-0.5	OpenShort?	(-10)	-12	-92	-5	-20	-0.2,70	25
27	Aug/4	15	88.26	84.96	81.26(-0.09)	80.99(0.39)	81.85(0.2)	81.97	-1.4	-25	37(-3.3)	-50	[-5]	[15]	[6]	41	211	UR	0.1	SmallShort?	(-5)	12	12	8	5	0.4,81	30
28	Aug/4	14	88.26	84.96	81.33(-0.11)	80.68(0.39)	81.69(0.02)	81.82	-1.5	-25	40(-1.5)	-50	[-6]	[4]	[-6]	31	158	RG	0.1	Wait	(-7)	1	-25	6	18	0.3,73	30
29	Aug/4	13	88.26	84.96	81.42(-0.09)	80.36(0.43)	81.68(0.61)	82.12	-1.4	-25	41(-1.7)	-25	[-5]	[39]	[18]	30	296	UR	0.2	SmallShort	(-7)	35	34	14	20	0.4,70	30
30	Aug/4	12	88.26	84.96	81.49(-0.15)	80.02(0.15)	81.18(0.62)	81.7	-1.5	-25	43(-1.4)	-50	[-9]	[31]	[12]	16	291	UR	0.3	SmallShort	(-8)	35	4	11	20	0.1,63	30

31	Aug/4	11	88.26	84.96	81.61(-0.14)	79.9(-0.15)	80.68(0.69)	81.65	-1.5	-25	45(-1)	-40	[-8]	[26]	[33]	12	267	UR	0.5	SmallShort	(-11)	39	42	26	20	0,62	30
32	Aug/4	10	88.26	84.96	81.72(-0.16)	80.02(-0.25)	80.12(0.57)	81.15	-1.6	-25	46(-1.2)	-50	[-9]	[16]	[-0]	-11	188	RG	0.5	Wait	(-11)	33	-50	24	20	-0.3,47	30
33	Aug/4	9	88.26	84.96	81.85(-0.14)	80.22(-0.18)	79.67(0.78)	81.76	-1.5	-25	47(-0.8)	-40	[-8]	[31]	[78]	-17	276	UR	1	SmallShort?	(-8)	45	179	25	20	-0,33	30
34	Aug/3	15	88.85	85.91	81.96(-0.26)	80.36(-0.44)	79.05(0.24)	79.64	-2.2	-26	48(-0.5)	-50	[-15]	[-11]	[17]	-66	-7	DP	0.3	OpenShort?	(-20)	14	38	12	20	-1.1,12	22
35	Aug/3	14	88.85	85.91	82.17(-0.27)	80.71(-0.49)	78.86(-0.32)	79.2	-2.3	-26	48(2.1)	-50	[-15]	[-45]	[9]	-82	-199	DP	0.2	OpenShort	(-20)	-18	29	12	-20	-1.5,6	22

36	Aug/3	13	88.85	85.91	82.4(-0.3)	81.1(-0.53)	79.11(-1.01)	78.86	-2.4	-26	46(3.5)	-50	[-17]	[-86]	[-4]	-93	-390	DT	-0.1	OpenShort	(-20)	-58	0	15	-20	-1.8,2	22
37	Aug/3	12	88.85	85.91	82.65(-0.32)	81.53(-0.55)	79.92(-1.07)	78.86	-2.4	-26	42(4.8)	-50	[-18]	[-90]	[-3]	-102	-415	BT	-0.6	OpenLong	(-22)	-61	13	14	-20	-2.1,1	22
38	Aug/3	11	88.85	85.91	82.92(-0.32)	81.98(-0.59)	80.78(-1.09)	78.7	-2.4	-26	38(7.2)	-50	[-18]	[-92]	[-14]	-118	-470	DT	-1.3	HoldShort	(-24)	-62	3	-10	-20	-2.7,0	22
39	Aug/3	10	88.85	85.91	83.19(-0.33)	82.47(-0.6)	81.67(-1.09)	78.67	-2.4	-26	30(11.8)	-50	[-19]	[-93]	[-69]	-138	-491	DT	-2.3	HoldShort	(-23)	-62	-151	-22	-20	-3.5,0	22
40	Aug/3	9	88.85	85.91	83.46(-0.21)	82.97(-0.42)	82.57(-0.63)	80.48	-2	-26	19(7.9)	-50	[-12]	[-60]	[-78]	-143	-315	DT	-2.7	HoldShort?	(-16)	-36	-195	-22	-20	-3.8,2	22

41	Aug/2	15	89.62	87.12	83.64(-0.1)	83.32(-0.12)	83.1(-0.06)	82.89	-1.8	-21	11(-3.4)	-50	[-6]	[-14]	[-9]	-89	-17	DT	-0.5	HoldShort?	(-5)	-3	-23	-4	-12	-1.7,4	24
42	Aug/2	14	89.62	87.12	83.73(-0.12)	83.42(-0.06)	83.15(-0.04)	83.17	-1.7	-21	14(-1.6)	-50	[-7]	[-12]	[1]	-72	27	DP	0	OpenShort	(-5)	-2	3	4	-6	-1.1,6	24
43	Aug/2	13	89.62	87.12	83.83(-0.12)	83.47(-0.11)	83.19(-0.09)	83.14	-1.8	-21	16(-1.8)	-50	[-7]	[-16]	[-1]	-77	6	DT	-0.1	HoldShort	(-9)	-5	-3	1	-5	-1.2,3	24
44	Aug/2	12	89.62	87.12	83.93(-0.14)	83.57(-0.07)	83.27(-0.12)	83.17	-1.7	-21	18(-1.9)	-50	[-8]	[-17]	[0]	-78	5	DT	-0.2	HoldShort	(-9)	-7	5	-1	-14	-1.2,2	24
45	Aug/2	11	89.62	87.12	84.04(-0.16)	83.63(-0.07)	83.37(-0.21)	83.1	-1.8	-21	19(-3.2)	-50	[-9]	[-23]	[-5]	-83	-16	DT	-0.4	HoldShort	(-9)	-12	-5	-5	-20	-1.3,0	24

46	Aug/2	10	89.62	87.12	84.18(-0.19)	83.69(-0.09)	83.55(-0.18)	83.16	-1.8	-21	23(-3.2)	-50	[-11]	[-22]	[-8]	-80	8	DT	-0.5	HoldShort	(-11)	-11	-16	-6	-20	-1.2,0	24
47	Aug/2	9	89.62	87.12	84.34(-0.21)	83.76(-0.11)	83.7(-0.07)	83.36	-1.7	-21	26(-2)	-50	[-12]	[-16]	[-6]	-74	50	DT	-0.4	OpenShort?	(-13)	-4	-13	-6	-11	-1,1	24
48	Jul/30	15	90.22	87.9	84.51(-0.19)	83.85(-0.07)	83.76(-0.13)	83.53	-2	-19	28(-1.6)	-50	[-11]	[-18]	[-9]	-68	19	DT	-0.2	OpenShort?	(-14)	-8	-12	-23	-13	-1,7	27
49	Jul/30	14	90.22	87.9	84.67(-0.02)	83.91(-0.05)	83.87(-0.02)	83.68	-1.9	-19	29(0.4)	-50	[-1]	[-9]	[-13]	-63	-107	DT	-0.2	OpenShort	(-12)	-1	-26	-21	-6	-1,12	27
50	Jul/30	13	90.22	87.9	84.67(-0)	83.91(0)	83.89(0.08)	84.01	-1.8	-19	29(-0.2)	-40	[0]	[-1]	[0]	-56	-62	DT	0.1	OpenShort	(0)	5	8	-19	6	-0.7,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI