|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $275.3000 One month high (close): $286.7500
AMT Daily Change: -1.7% Daily StdDev 0.87% AMT EMA_5_Trend: -0.64% 10Minute StdDev: $1.9804
Latest Price : $275.3(-1.7%) | Thu. Aug 12, 2021($1.5) Wed. Aug 11, 2021($0.7) Tue. Aug 10, 2021($1.5) Mon. Aug 9, 2021($1.2) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.9
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 13 | 282.55 | 282.26 | 280.56(-0.09) | 279.46(-0.09) | 278.7(-0.19) | 277.42 | -2 | | -5 | 63(5) | -50 | [-10] | [-33] | [-13] | -97 | -64 | DT | -0.8 | OpenShort | | (-10) | -22 | -28 | -8 | -20 | -2,3 | 43 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.46(hourly_sma_10 0.74%) 280.56(hourly_sma_20 1.13%) 282.26(daily_ema_10 1.74%) 282.55(daily_ema_20 1.85%)
|
| | | 2 | Aug/10 | 12 | 282.55 | 282.26 | 280.81(-0.09) | 279.7(-0.08) | 279.23(-0.11) | 278.14 | -1.8 | | -5 | 58(2.2) | -50 | [-10] | [-23] | [1] | -92 | -33 | DP | -0.8 | OpenShort | | (-9) | -13 | 18 | -17 | -20 | -1.8,3 | 43 | | 3 | Aug/10 | 11 | 282.55 | 282.26 | 281.05(-0.09) | 279.92(-0.16) | 279.53(-0.15) | 277.66 | -1.9 | | -5 | 56(9.9) | -50 | [-10] | [-33] | [-26] | -93 | -64 | DT | -1.3 | OpenShort | | (-11) | -17 | -65 | -13 | -20 | -2.4,17 | 43 | | 4 | Aug/10 | 10 | 282.55 | 282.26 | 281.3(-0.04) | 280.36(-0.08) | 279.96(-0.17) | 279.34 | -1.3 | | -5 | 46(1.9) | -50 | [-5] | [-29] | [-22] | -73 | -73 | DT | -0.5 | OpenShort | | (-7) | -20 | -61 | -3 | -7 | -1.7,20 | 43 | | 5 | Aug/10 | 9 | 282.55 | 282.26 | 281.42(-0.02) | 280.58(-0.04) | 280.44(0.08) | 280.94 | -0.6 | | -5 | 44(0.1) | 5 | [-2] | [3] | [14] | -40 | 23 | UR | 0.5 | SmallShort? | | (-2) | 9 | 33 | 10 | 16 | -0.4,20 | 43 | | | | |
| 6 | Aug/9 | 16 | 282.77 | 283.45 | 281.48(-0.06) | 280.69(-0.08) | 280.21(0.02) | 280.06 | -1.3 | | 1 | 44(-12.3) | -5 | [-7] | [-5] | [3] | -55 | 20 | RG | -0.1 | Wait | | (-4) | 2 | 12 | -9 | 1 | -1.3,28 | 45 | | 7 | Aug/9 | 15 | 282.77 | 283.45 | 281.65(-0.11) | 280.91(-0.1) | 280.15(-0.06) | 279.74 | -1.5 | | 1 | 56(-11) | -30 | [-13] | [-18] | [5] | -65 | 35 | DP | -0.4 | OpenShort? | | (-8) | -7 | 11 | 10 | -9 | -1.7,28 | 45 | | 8 | Aug/9 | 14 | 282.77 | 283.45 | 281.95(-0.1) | 281.19(-0.09) | 280.32(-0.16) | 279.47 | -1.6 | | 1 | 67(-2.2) | -50 | [-12] | [-29] | [-34] | -70 | -23 | DT | -0.6 | OpenShort | | (-13) | -19 | -101 | 9 | -20 | -1.8,25 | 45 | | 9 | Aug/9 | 13 | 282.77 | 283.45 | 282.24(-0.04) | 281.44(0.01) | 280.76(0.02) | 282.12 | -0.3 | | 1 | 69(-4.3) | 30 | [-5] | [0] | [36] | -28 | 50 | UR | 1 | SmallShort | | (-5) | 2 | 95 | 22 | 15 | -0.1,25 | 45 | | 10 | Aug/9 | 12 | 282.77 | 283.45 | 282.36(-0.07) | 281.41(-0.09) | 280.71(-0.16) | 279.67 | -1.5 | | 1 | 74(6) | -45 | [-8] | [-28] | [-6] | -95 | -66 | DT | -0.7 | OpenShort | | (-10) | -19 | -9 | -7 | -20 | -1.8,0 | 45 | | | | |
| 11 | Aug/9 | 11 | 282.77 | 283.45 | 282.54(-0.05) | 281.66(-0.09) | 281.16(-0.18) | 279.88 | -1.4 | | 1 | 68(7) | -45 | [-6] | [-30] | [-11] | -98 | -84 | DT | -0.9 | OpenShort | | (-8) | -21 | -22 | -11 | -20 | -1.9,0 | 45 | | 12 | Aug/9 | 10 | 282.77 | 283.45 | 282.67(-0.04) | 281.92(-0.09) | 281.67(-0.14) | 280.44 | -1.1 | | 1 | 61(5.4) | -45 | [-5] | [-25] | [-19] | -94 | -74 | DT | -1 | OpenShort | | (-4) | -17 | -47 | -11 | -17 | -1.8,1 | 45 | | 13 | Aug/9 | 9 | 282.77 | 283.45 | 282.77(-0.03) | 282.17(-0.02) | 282.06(-0.02) | 281.69 | -0.5 | | 1 | 55(0.9) | 0 | [-4] | [-6] | [-4] | -73 | -12 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -7 | -8 | -1,2 | 45 | | 14 | Aug/6 | 15 | 282.8 | 283.94 | 282.86(-0.05) | 282.23(-0.02) | 282.13(0.01) | 281.88 | -0.4 | | 4 | 54(2) | -5 | [-6] | [-2] | [-1] | -65 | 29 | RG | -0.2 | Wait? | | (-3) | 1 | -2 | -1 | -5 | -0.9,8 | 54 | | 15 | Aug/6 | 14 | 282.8 | 283.94 | 283(-0.03) | 282.23(-0) | 282.11(-0.02) | 281.94 | -0.4 | | 4 | 52(0.9) | -5 | [-4] | [-4] | [-6] | -61 | -13 | RG | -0.2 | Wait | | (-5) | -2 | -18 | 4 | -8 | -0.9,12 | 54 | | | | |
| 16 | Aug/6 | 13 | 282.8 | 283.94 | 283.08(-0.02) | 282.27(-0.04) | 282.11(-0) | 282.43 | -0.2 | | 4 | 51(0.1) | 20 | [-2] | [-4] | [3] | -53 | 2 | RG | 0.2 | Wait | | (-2) | 0 | 2 | 8 | 12 | -0.6,12 | 54 | | 17 | Aug/6 | 12 | 282.8 | 283.94 | 283.14(-0.02) | 282.38(-0.12) | 282.17(-0.04) | 282.37 | -0.2 | | 4 | 51(0.6) | 20 | [-2] | [-13] | [6] | -61 | -19 | RG | 0.2 | Wait | | (-2) | -5 | 13 | 1 | 20 | -0.7,7 | 54 | | 18 | Aug/6 | 11 | 282.8 | 283.94 | 283.21(-0.03) | 282.72(-0.11) | 282.28(-0.02) | 282.02 | -0.4 | | 4 | 51(1.2) | 20 | [-4] | [-10] | [3] | -74 | -13 | RG | -0.2 | Wait | | (-3) | -2 | 10 | -5 | 6 | -1.1,4 | 54 | | 19 | Aug/6 | 10 | 282.8 | 283.94 | 283.28(-0.04) | 283.03(-0.1) | 282.34(-0.04) | 281.78 | -0.5 | | 4 | 49(2.4) | -5 | [-5] | [-12] | [-8] | -78 | -17 | RG | -0.5 | Wait | | (-3) | -5 | -17 | -8 | -10 | -1.4,7 | 54 | | 20 | Aug/6 | 9 | 282.8 | 283.94 | 283.39(-0.03) | 283.31(-0.04) | 282.44(0.02) | 282.23 | -0.3 | | 4 | 47(-0.1) | 5 | [-4] | [-1] | [-4] | -63 | -2 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | 5 | -18 | -1.1,15 | 54 | | | | |
| 21 | Aug/5 | 15 | 282.64 | 284.26 | 283.47(-0.04) | 283.31(0) | 282.39(-0.07) | 282.48 | -0.1 | | 6 | 47(5.2) | -5 | [-5] | [-9] | [-6] | -59 | -5 | RG | 0.1 | Wait? | | (-2) | -8 | -16 | 5 | -20 | -1,16 | 51 | | 22 | Aug/5 | 14 | 282.64 | 284.26 | 283.58(-0.02) | 283.42(0.02) | 282.58(-0.2) | 282.91 | 0.1 | | 6 | 42(0.4) | 20 | [-2] | [-22] | [7] | -54 | -52 | RG | 0.3 | Wait | | (-4) | -23 | 23 | 2 | -16 | -0.7,14 | 51 | | 23 | Aug/5 | 13 | 282.64 | 284.26 | 283.64(-0.03) | 283.37(-0.04) | 283.16(-0.2) | 282.31 | -0.1 | | 6 | 42(1.8) | 5 | [-3] | [-25] | [-6] | -79 | -71 | RG | -0.9 | SmallLong | | (-3) | -23 | 1 | -30 | -18 | -1.4,6 | 51 | | 24 | Aug/5 | 12 | 282.64 | 284.26 | 283.72(-0.03) | 283.48(-0.09) | 283.72(-0.16) | 282.28 | -0.2 | | 6 | 40(2) | 5 | [-3] | [-24] | [-6] | -74 | -61 | RG | -1.5 | SmallLong | | (-3) | -18 | 13 | -58 | -11 | -1.5,14 | 51 | | 25 | Aug/5 | 11 | 282.64 | 284.26 | 283.82(-0.04) | 283.73(-0.05) | 284.18(-0.1) | 281.95 | -0.3 | | 6 | 38(3.3) | -20 | [-5] | [-15] | [-29] | -59 | -54 | DT | -2.5 | OpenShort | | (-4) | -11 | -58 | -41 | -20 | -2.1,44 | 51 | | | | |
| 26 | Aug/5 | 10 | 282.64 | 284.26 | 283.94(-0.03) | 283.88(-0.01) | 284.47(0.07) | 283.47 | 0.4 | | 6 | 34(-1.5) | -20 | [-3] | [7] | [-30] | 12 | 30 | RG | -1.2 | SmallLong | | (-2) | 8 | -87 | -1 | -8 | -0.6,77 | 51 | | 27 | Aug/5 | 9 | 282.64 | 284.26 | 284.02(0.01) | 283.9(0.07) | 284.26(0.24) | 285.79 | 1.3 | | 6 | 36(3.7) | 50 | [1] | [32] | [19] | 100 | 113 | UT | 1.8 | HoldLong? | | (2) | 27 | 25 | 51 | 20 | 2.1,97 | 51 | | 28 | Aug/4 | 15 | 282.42 | 284.19 | 283.99(0.01) | 283.7(0.06) | 283.58(0.12) | 285.13 | 1.1 | | 8 | 32(3.2) | 50 | [1] | [19] | [18] | 65 | 61 | UT | 2 | OpenLong? | | (0) | 14 | 22 | 55 | 20 | 1.5,77 | 58 | | 29 | Aug/4 | 14 | 282.42 | 284.19 | 283.96(0.02) | 283.53(0.02) | 283.24(-0.01) | 284.56 | 0.8 | | 8 | 29(0.5) | 50 | [2] | [2] | [22] | 15 | -4 | UT | 1.8 | OpenLong | | (0) | -1 | 45 | 34 | 19 | 0.8,45 | 58 | | 30 | Aug/4 | 13 | 282.42 | 284.19 | 283.89(-0.01) | 283.47(-0.02) | 283.27(-0.01) | 283.37 | 0.4 | | 8 | 29(-0.6) | 50 | [-1] | [-1] | [12] | -54 | -13 | RG | 0.1 | Wait | | (0) | -1 | 35 | -0 | 2 | -0.7,14 | 58 | | | | |
| 31 | Aug/4 | 12 | 282.42 | 284.19 | 283.91(-0.04) | 283.51(-0.08) | 283.29(-0.09) | 282.44 | 0 | | 8 | 29(2.3) | 20 | [-5] | [-14] | [-6] | -99 | -31 | RG | -1.2 | SmallLong | | (-2) | -10 | 2 | -33 | -10 | -2,1 | 58 | | 32 | Aug/4 | 11 | 282.42 | 284.19 | 284.02(-0.04) | 283.75(-0.06) | 283.55(-0.09) | 282.39 | -0 | | 8 | 27(0.8) | 5 | [-5] | [-13] | [-16] | -88 | -41 | RG | -1.7 | SmallLong | | (-5) | -10 | -41 | -7 | -19 | -2.4,22 | 58 | | 33 | Aug/4 | 10 | 282.42 | 284.19 | 284.15(-0.04) | 283.91(-0.02) | 283.55(-0) | 283.46 | 0.4 | | 8 | 26(-0.2) | 0 | [-5] | [-1] | [-16] | -53 | 22 | RG | -0.5 | Wait | | (-2) | 0 | -46 | 1 | -7 | -1.1,25 | 58 | | 34 | Aug/4 | 9 | 282.42 | 284.19 | 284.26(-0.01) | 283.96(0.02) | 283.82(0.05) | 284.69 | 0.9 | | 8 | 26(-1.1) | 50 | [-1] | [8] | [19] | 1 | 43 | UR | 1.3 | SmallShort? | | (-2) | 6 | 46 | 18 | 13 | 0.7,33 | 58 | | 35 | Aug/3 | 15 | 282.1 | 283.76 | 284.28(-0.03) | 283.91(-0.04) | 283.67(-0.02) | 283.47 | 0.5 | | 8 | 27(2.9) | 25 | [-3] | [-4] | [-4] | -66 | -4 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | -3 | -4 | -1.2,14 | 57 | | | | |
| 36 | Aug/3 | 14 | 282.1 | 283.76 | 284.28(0) | 284.01(-0.04) | 283.74(-0.07) | 283.73 | 0.6 | | 8 | 24(-1.4) | 40 | [0] | [-9] | [-1] | -55 | -39 | DR | -0 | OpenShort | | (-3) | -8 | 1 | -11 | 1 | -0.9,18 | 57 | | 37 | Aug/3 | 13 | 282.1 | 283.76 | 284.37(0.01) | 284.13(-0.06) | 283.95(-0.02) | 283.7 | 0.6 | | 8 | 26(-1.6) | 50 | [1] | [-4] | [1] | -53 | -36 | RG | -0.3 | Wait | | (0) | -2 | 8 | -8 | 2 | -0.9,20 | 57 | | 38 | Aug/3 | 12 | 282.1 | 283.76 | 284.34(0.01) | 284.29(-0.03) | 284.01(-0.03) | 283.5 | 0.5 | | 8 | 27(-1.1) | 35 | [1] | [-4] | [-10] | -58 | -48 | DR | -0.7 | OpenShort | | (1) | -3 | -17 | -22 | -13 | -1.1,20 | 57 | | 39 | Aug/3 | 11 | 282.1 | 283.76 | 284.31(0.02) | 284.38(0.02) | 284.11(-0.01) | 283.96 | 0.7 | | 8 | 29(0.1) | 50 | [2] | [2] | [1] | -21 | -33 | UT | -0.2 | OpenLong | | (2) | -1 | 6 | 1 | -15 | -0.4,39 | 57 | | 40 | Aug/3 | 10 | 282.1 | 283.76 | 284.27(-0.01) | 284.38(0) | 284.14(-0.05) | 283.8 | 0.6 | | 8 | 28(-0.7) | 5 | [-1] | [-5] | [-14] | -28 | -23 | RG | -0.4 | Wait | | (1) | -6 | -37 | -2 | -13 | -0.6,37 | 57 | | | | |
| 41 | Aug/3 | 9 | 282.1 | 283.76 | 284.29(-0.01) | 284.38(0) | 284.28(-0.01) | 284.78 | 1 | | 8 | 29(-3.2) | 50 | [-1] | [-0] | [11] | 7 | 27 | UR | 0.6 | SmallShort? | | (1) | -1 | 29 | 4 | 12 | 0.6,42 | 57 | | 42 | Aug/2 | 15 | 281.68 | 283.62 | 284.32(-0.04) | 284.3(-0.03) | 284.32(-0.09) | 284.01 | 0.8 | | 9 | 32(-0.1) | 5 | [-4] | [-11] | [-2] | -23 | 8 | RG | -0.3 | Wait? | | (-2) | -10 | 1 | -14 | -1 | -0.3,35 | 62 | | 43 | Aug/2 | 14 | 281.68 | 283.62 | 284.43(-0.02) | 284.38(-0.06) | 284.57(-0.03) | 283.98 | 0.8 | | 9 | 32(0.1) | 20 | [-2] | [-6] | [-4] | -21 | -7 | RG | -0.7 | Wait | | (-4) | -3 | -5 | -17 | 4 | -0.5,42 | 62 | | 44 | Aug/2 | 13 | 281.68 | 283.62 | 284.48(-0.01) | 284.56(-0.03) | 284.65(0.06) | 284.12 | 0.9 | | 9 | 32(0.1) | 35 | [-1] | [6] | [-7] | -5 | 16 | RG | -0.6 | Wait | | (-1) | 7 | -15 | -8 | -4 | -0.4,55 | 62 | | 45 | Aug/2 | 12 | 281.68 | 283.62 | 284.48(0) | 284.66(-0.03) | 284.49(0.06) | 284.52 | 1 | | 9 | 32(0) | 45 | [0] | [6] | [-3] | 20 | 16 | CR | 0 | HoldShort | | (-1) | 7 | -16 | 15 | 3 | 0,70 | 62 | | | | |
| 46 | Aug/2 | 11 | 281.68 | 283.62 | 284.5(0.01) | 284.73(0.04) | 284.31(0.01) | 284.95 | 1.2 | | 9 | 32(0) | 50 | [1] | [5] | [0] | 29 | 13 | UT | 0.7 | OpenLong | | (1) | 1 | -13 | 28 | -3 | 0.5,66 | 62 | | 47 | Aug/2 | 10 | 281.68 | 283.62 | 284.47(0.01) | 284.61(0.08) | 284.28(0.03) | 285.29 | 1.3 | | 9 | 32(-0.6) | 50 | [1] | [9] | [14] | 19 | 27 | UT | 1.1 | OpenLong | | (1) | 3 | 34 | 16 | 0 | 0.9,46 | 62 | | 48 | Aug/2 | 9 | 281.68 | 283.62 | 284.45(-0.02) | 284.39(0.05) | 284.19(-0.09) | 284.39 | 1 | | 9 | 33(-1.3) | 50 | [-2] | [-6] | [12] | -26 | -3 | RG | 0.2 | Wait? | | (-1) | -10 | 42 | -9 | -11 | -0.1,27 | 62 | | 49 | Jul/30 | 15 | 281.18 | 283.38 | 284.51(-0.04) | 284.25(0.01) | 284.46(-0.13) | 283.28 | 0.6 | | 10 | 34(4.3) | 10 | [-4] | [-14] | [-10] | -54 | -33 | RG | -1.2 | SmallLong? | | (-5) | -14 | -14 | -18 | -20 | -1.3,29 | 57 | | 50 | Jul/30 | 14 | 281.18 | 283.38 | 284.63(-0.05) | 284.22(-0.02) | 284.83(-0.11) | 283.66 | 0.7 | | 10 | 30(-1) | -5 | [-5] | [-14] | [-16] | -30 | -8 | RG | -1.2 | SmallLong | | (-4) | -12 | -42 | -10 | -8 | -1,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|