|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $117.1900 One month high (close): $135.2000
SPG Daily Change: -0.56% Daily StdDev 2.09% SPG EMA_5_Trend: 0.39% 10Minute StdDev: $0.9202
Latest Price : $132.11(-0.56%) | Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($2.2) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 12 | 127.57 | 129.84 | 133.78(-0.04) | 133.16(-0.05) | 132.62(-0.07) | 132.77 | 1.4 | | 9 | 25(0.7) | 35 | [-2] | [-3] | [-3] | -54 | -57 | RG | 0.2 | Wait | | (-3) | -3 | -14 | 17 | -10 | -1.1,24 | 58 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.84(daily_ema_10 -2.21%) 127.57(daily_ema_20 -3.92%)
Resistance Levels: 133.16(weak_hourly_sma_10 0.29%) 133.78(weak_hourly_sma_20 0.76%)
|
| | | 2 | Aug/10 | 11 | 127.57 | 129.84 | 133.84(-0.04) | 133.23(-0.02) | 132.71(-0.05) | 133.15 | 1.5 | | 9 | 24(0) | 50 | [-2] | [-1] | [11] | -52 | -23 | RG | 0.5 | Wait | | (-2) | -2 | 28 | 9 | 2 | -0.7,16 | 58 | | 3 | Aug/10 | 10 | 127.57 | 129.84 | 133.89(-0.08) | 133.25(-0.13) | 132.77(-0.24) | 132.38 | 1.3 | | 9 | 24(3.4) | 25 | [-4] | [-13] | [2] | -84 | -91 | RG | -0.4 | Wait | | (-3) | -12 | 14 | -5 | -20 | -1.6,6 | 58 | | 4 | Aug/10 | 9 | 127.57 | 129.84 | 134(-0.05) | 133.43(-0.18) | 133.09(-0.41) | 131.99 | 1.2 | | 9 | 21(2.1) | -5 | [-2] | [-22] | [-17] | -104 | -202 | RG | -1.4 | SmallLong? | | (-3) | -20 | -31 | -25 | -20 | -2.5,9 | 58 | | 5 | Aug/9 | 16 | 127.27 | 129.22 | 134.07(-0.02) | 133.67(-0.04) | 133.64(-0.08) | 132.84 | 1.5 | | 7 | 19(0.6) | 30 | [-1] | [-3] | [-8] | -79 | -88 | RG | -1.1 | SmallLong | | (-2) | -4 | -13 | -14 | -15 | -1.7,14 | 64 | | | | |
| 6 | Aug/9 | 15 | 127.27 | 129.22 | 134.1(-0.03) | 133.73(-0.09) | 133.75(0.01) | 133.2 | 1.6 | | 7 | 18(0.8) | 25 | [-1] | [-0] | [-10] | -69 | -39 | RG | -0.8 | SmallLong? | | (-2) | 1 | -14 | -26 | -14 | -1.3,14 | 64 | | 7 | Aug/9 | 14 | 127.27 | 129.22 | 134.14(0.02) | 133.85(-0.07) | 133.74(0.02) | 133.57 | 1.7 | | 7 | 17(-1.2) | 45 | [1] | [1] | [3] | -28 | -57 | UT | -0.3 | OpenLong | | (1) | 1 | 6 | 6 | -4 | -0.9,45 | 64 | | 8 | Aug/9 | 13 | 127.27 | 129.22 | 134.11(0.22) | 133.94(-0.22) | 133.71(-0.05) | 133.39 | 1.6 | | 7 | 19(-19.3) | 50 | [11] | [-3] | [-23] | -37 | -280 | DR | -0.5 | OpenShort | | (3) | -2 | -65 | -5 | -5 | -1,38 | 64 | | 9 | Aug/9 | 13 | 127.27 | 129.22 | 133.81(0.23) | 133.94(0) | 133.78(0.06) | 135.2 | 2.1 | | 7 | 38(-7.7) | 50 | [11] | [8] | [30] | 8 | -113 | UT | 1 | OpenLong | | (12) | 3 | 76 | 2 | 20 | 1,33 | 64 | | 10 | Aug/9 | 12 | 127.27 | 129.22 | 133.5(0.13) | 134.24(-0.11) | 133.71(-0.18) | 133.1 | 1.6 | | 7 | 46(-5.7) | 45 | [6] | [-8] | [-11] | -46 | -204 | DR | -0.4 | OpenShort | | (8) | -9 | -14 | -25 | -20 | -0.2,9 | 64 | | | | |
| 11 | Aug/9 | 11 | 127.27 | 129.22 | 133.32(0.15) | 134.39(-0.05) | 133.96(-0.15) | 133.47 | 1.7 | | 7 | 51(-4.6) | 50 | [7] | [-5] | [-8] | -22 | -174 | DR | -0.3 | OpenShort | | (8) | -7 | -2 | -28 | -20 | 0.1,26 | 64 | | 12 | Aug/9 | 10 | 127.27 | 129.22 | 133.12(0.1) | 134.46(-0.05) | 134.16(-0.16) | 133.52 | 1.7 | | 7 | 56(-1.4) | 45 | [5] | [-6] | [-7] | 3 | -109 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | -19 | -20 | 0.2,48 | 64 | | 13 | Aug/9 | 9 | 127.27 | 129.22 | 132.99(0.11) | 134.53(-0.02) | 134.38(-0.24) | 133.58 | 1.7 | | 7 | 57(-1.5) | 20 | [5] | [-9] | [-21] | 28 | -128 | DR | -0.4 | OpenShort? | | (5) | -11 | -45 | -13 | -20 | 0.3,70 | 64 | | 14 | Aug/6 | 15 | 127.09 | 128.61 | 132.84(0.12) | 134.56(0.07) | 134.7(-0.05) | 134.85 | 2.2 | | 8 | 59(-1.8) | 50 | [6] | [4] | [5] | 61 | 20 | UT | 0.1 | OpenLong? | | (8) | -2 | 17 | -4 | -1 | 0.9,88 | 79 | | 15 | Aug/6 | 14 | 127.09 | 128.61 | 132.69(0.19) | 134.46(0.01) | 134.77(-0.04) | 134.36 | 2 | | 8 | 61(-2.1) | 50 | [9] | [4] | [-4] | 59 | -69 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -7 | 0.8,89 | 79 | | | | |
| 16 | Aug/6 | 13 | 127.09 | 128.61 | 132.44(0.21) | 134.44(0.12) | 134.83(0.06) | 134.51 | 2.1 | | 8 | 63(-1.7) | 50 | [10] | [12] | [-4] | 66 | -32 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -8 | -20 | 0.9,93 | 79 | | 17 | Aug/6 | 12 | 127.09 | 128.61 | 132.17(0.22) | 134.28(0.2) | 134.75(0.05) | 134.6 | 2.1 | | 8 | 64(-1.3) | 50 | [11] | [13] | [-10] | 74 | -25 | CR | -0.1 | HoldShort | | (11) | 2 | -21 | -4 | -20 | 1.1,96 | 79 | | 18 | Aug/6 | 11 | 127.09 | 128.61 | 131.87(0.23) | 134.02(0.48) | 134.69(0.2) | 135.18 | 2.3 | | 8 | 66(1.5) | 50 | [11] | [27] | [-4] | 85 | 72 | CR | 0.2 | OpenShort | | (13) | 10 | -1 | 0 | -20 | 1.4,100 | 79 | | 19 | Aug/6 | 10 | 127.09 | 128.61 | 131.57(0.24) | 133.38(0.46) | 134.42(0.2) | 135.22 | 2.3 | | 8 | 64(2.7) | 50 | [12] | [27] | [7] | 89 | 92 | UT | 0.3 | OpenLong | | (12) | 10 | 21 | -1 | 4 | 1.6,99 | 79 | | 20 | Aug/6 | 9 | 127.09 | 128.61 | 131.26(0.23) | 132.77(0.39) | 134.15(0.07) | 134.64 | 2.1 | | 8 | 61(2.2) | 50 | [11] | [19] | [7] | 87 | 49 | UT | 0.2 | OpenLong? | | (11) | 3 | 19 | -1 | 13 | 1.5,99 | 79 | | | | |
| 21 | Aug/5 | 15 | 126.75 | 127.47 | 130.96(0.2) | 132.25(0.35) | 134.06(0.18) | 134.11 | 2.4 | | 7 | 59(-6.4) | 50 | [10] | [23] | [-1] | 85 | 85 | CR | 0 | OpenShort? | | (10) | 9 | -6 | -4 | 20 | 1.5,97 | 61 | | 22 | Aug/5 | 14 | 126.75 | 127.47 | 130.7(0.3) | 131.79(0.26) | 133.81(0.35) | 134.29 | 2.4 | | 7 | 66(-0.7) | 50 | [14] | [30] | [10] | 91 | 61 | UT | 0.2 | HoldLong | | (11) | 17 | 16 | -6 | 20 | 1.8,96 | 61 | | 23 | Aug/5 | 13 | 126.75 | 127.47 | 130.31(0.27) | 131.45(0.25) | 133.35(0.77) | 133.85 | 2.3 | | 7 | 66(1.2) | 50 | [13] | [49] | [6] | 89 | 193 | UT | 0.2 | OpenLong | | (15) | 37 | -0 | 1 | 20 | 1.7,96 | 61 | | 24 | Aug/5 | 12 | 126.75 | 127.47 | 129.95(0.27) | 131.13(0.17) | 132.33(0.72) | 133.87 | 2.3 | | 7 | 65(3.1) | 50 | [13] | [45] | [7] | 96 | 211 | UT | 0.8 | OpenLong | | (14) | 34 | -11 | 10 | 20 | 1.9,98 | 61 | | 25 | Aug/5 | 11 | 126.75 | 127.47 | 129.6(0.28) | 130.91(0.36) | 131.38(0.71) | 134.17 | 2.4 | | 7 | 62(7.5) | 50 | [13] | [49] | [30] | 110 | 249 | UT | 1.5 | HoldLong | | (15) | 34 | 46 | 41 | 20 | 2.4,100 | 61 | | | | |
| 26 | Aug/5 | 10 | 126.75 | 127.47 | 129.24(0.23) | 130.44(0.3) | 130.45(0.53) | 132.9 | 2 | | 7 | 55(5) | 50 | [11] | [38] | [21] | 86 | 183 | UT | 1.5 | OpenLong | | (12) | 25 | 35 | 25 | 20 | 2.2,81 | 61 | | 27 | Aug/5 | 9 | 126.75 | 127.47 | 128.95(0.13) | 130.05(0.25) | 129.77(0.16) | 131.95 | 1.7 | | 7 | 50(5.3) | 50 | [6] | [18] | [46] | 65 | 141 | UT | 1.4 | OpenLong? | | (10) | 8 | 120 | 12 | 20 | 2,65 | 61 | | 28 | Aug/4 | 15 | 126.27 | 126.51 | 128.78(-0.04) | 129.73(-0.02) | 129.56(-0.28) | 128.76 | 1 | | 2 | 44(-8.6) | -30 | [-2] | [-14] | [-11] | -13 | -29 | DT | -0.6 | OpenShort? | | (0) | -13 | -14 | -17 | -20 | -0,37 | 53 | | 29 | Aug/4 | 14 | 126.27 | 126.51 | 128.83(0.09) | 129.76(0.01) | 129.92(-0.4) | 129.13 | 1.1 | | 2 | 53(-2.6) | 0 | [4] | [-18] | [-11] | 11 | -172 | DR | -0.6 | OpenShort | | (-1) | -20 | -14 | -22 | -20 | 0.2,56 | 53 | | 30 | Aug/4 | 13 | 126.27 | 126.51 | 128.71(0.1) | 129.75(0.06) | 130.44(0.01) | 129.49 | 1.2 | | 2 | 55(-1.3) | 15 | [5] | [4] | [-5] | 30 | -39 | CR | -0.7 | HoldShort | | (5) | 1 | -0 | -17 | -20 | 0.5,67 | 53 | | | | |
| 31 | Aug/4 | 12 | 126.27 | 126.51 | 128.58(0.1) | 129.67(0.05) | 130.42(0.06) | 129.5 | 1.2 | | 2 | 57(-1.3) | -10 | [5] | [6] | [-23] | 39 | -17 | CR | -0.6 | HoldShort | | (5) | 3 | -52 | -23 | -20 | 0.6,74 | 53 | | 32 | Aug/4 | 11 | 126.27 | 126.51 | 128.45(0.17) | 129.6(0.34) | 130.34(0.34) | 130.92 | 1.8 | | 2 | 58(2.4) | 50 | [8] | [28] | [5] | 78 | 105 | UT | 0.4 | OpenLong | | (8) | 17 | 13 | 4 | 1 | 1.6,88 | 53 | | 33 | Aug/4 | 10 | 126.27 | 126.51 | 128.23(0.16) | 129.16(0.29) | 129.9(0.23) | 130.58 | 1.6 | | 2 | 56(1.8) | 25 | [8] | [21] | [-11] | 81 | 77 | CR | 0.5 | OpenShort | | (8) | 11 | -41 | 7 | 16 | 1.6,91 | 53 | | 34 | Aug/4 | 9 | 126.27 | 126.51 | 128.02(0.17) | 128.78(0.38) | 129.6(0.42) | 131.69 | 2.1 | | 2 | 54(10.5) | 50 | [8] | [33] | [37] | 107 | 224 | UT | 1.5 | HoldLong? | | (11) | 21 | 85 | 17 | 20 | 2.6,92 | 53 | | 35 | Aug/3 | 15 | 126.11 | 126.39 | 127.81(0.1) | 128.29(0.19) | 129.06(0.11) | 129.43 | 1.3 | | 2 | 43(1.4) | 35 | [5] | [13] | [6] | 67 | 55 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | 0 | 20 | 1.4,82 | 52 | | | | |
| 36 | Aug/3 | 14 | 126.11 | 126.39 | 127.69(0.12) | 128.05(0.16) | 128.92(0.05) | 129.08 | 1.2 | | 2 | 42(-0.3) | 35 | [6] | [9] | [6] | 61 | 0 | UT | 0.1 | OpenLong | | (4) | 2 | 14 | -2 | 20 | 1.3,78 | 52 | | 37 | Aug/3 | 13 | 126.11 | 126.39 | 127.53(0.08) | 128.05(0) | 128.86(0.35) | 128.72 | 1 | | 2 | 42(0.8) | 35 | [4] | [19] | [0] | 56 | 98 | UT | -0.1 | OpenLong | | (6) | 17 | -14 | 4 | 20 | 1.1,78 | 52 | | 38 | Aug/3 | 12 | 126.11 | 126.39 | 127.43(0.07) | 127.84(-0.04) | 128.42(0.36) | 129.08 | 1.2 | | 2 | 41(2.6) | 35 | [3] | [19] | [9] | 66 | 151 | UT | 0.6 | OpenLong | | (4) | 18 | 2 | 12 | 20 | 1.5,78 | 52 | | 39 | Aug/3 | 11 | 126.11 | 126.39 | 127.34(0.06) | 127.89(0.17) | 127.96(0.35) | 129.02 | 1.1 | | 2 | 39(3) | 40 | [3] | [23] | [12] | 68 | 159 | UT | 1.1 | OpenLong | | (4) | 17 | 11 | 41 | 20 | 1.7,75 | 52 | | 40 | Aug/3 | 10 | 126.11 | 126.39 | 127.26(0.04) | 127.67(0.14) | 127.51(0.26) | 128.72 | 1 | | 2 | 36(2.2) | 20 | [2] | [18] | [6] | 43 | 135 | UT | 1.3 | OpenLong | | (3) | 13 | -2 | 28 | 20 | 1.6,53 | 52 | | | | |
| 41 | Aug/3 | 9 | 126.11 | 126.39 | 127.2(0.04) | 127.5(0.16) | 127.17(0.28) | 128.78 | 1 | | 2 | 34(2.6) | 45 | [2] | [19] | [36] | 31 | 149 | UT | 1.9 | OpenLong? | | (2) | 14 | 87 | 22 | 20 | 1.8,36 | 52 | | 42 | Aug/2 | 15 | 125.99 | 125.97 | 127.15(-0.01) | 127.3(-0.01) | 126.82(-0.34) | 126.49 | 0.2 | | 1 | 31(-0.2) | -20 | [-1] | [-15] | [-10] | -54 | -127 | DT | -0.4 | OpenShort? | | (-3) | -17 | -12 | -16 | -20 | -0.8,16 | 50 | | 43 | Aug/2 | 14 | 125.99 | 125.97 | 127.17(0.04) | 127.31(0.04) | 127.26(-0.44) | 126.81 | 0.3 | | 1 | 31(-1.7) | -15 | [2] | [-18] | [-5] | -40 | -183 | DR | -0.6 | OpenShort | | (0) | -22 | 2 | -19 | -20 | -0.5,23 | 50 | | 44 | Aug/2 | 13 | 125.99 | 125.97 | 127.12(0.04) | 127.26(-0.05) | 127.26(0) | 126.76 | 0.3 | | 1 | 33(-2.4) | -5 | [2] | [1] | [-11] | -35 | -71 | CR | -1.3 | HoldShort | | (2) | 0 | -10 | -34 | -18 | -0.4,25 | 50 | | 45 | Aug/2 | 12 | 125.99 | 125.97 | 127.07(0.08) | 127.32(-0.01) | 127.83(0.01) | 127.03 | 0.4 | | 1 | 35(-3.8) | 10 | [4] | [3] | [-7] | -7 | -79 | CR | -0.9 | HoldShort | | (3) | 1 | 1 | -33 | -17 | -0,43 | 50 | | | | |
| 46 | Aug/2 | 11 | 125.99 | 125.97 | 126.97(0.07) | 127.33(0.08) | 127.82(0.03) | 127 | 0.4 | | 1 | 39(-3.2) | -15 | [3] | [6] | [-24] | 17 | -62 | CR | -0.8 | HoldShort | | (4) | 2 | -63 | -0 | -20 | 0,67 | 50 | | 47 | Aug/2 | 10 | 125.99 | 125.97 | 126.88(0.14) | 127.23(0.16) | 127.78(0.33) | 128.69 | 1.1 | | 1 | 42(0.8) | 25 | [7] | [24] | [-6] | 67 | 82 | CR | 0.9 | HoldShort | | (7) | 16 | -36 | 14 | 20 | 1.7,74 | 50 | | 48 | Aug/2 | 9 | 125.99 | 125.97 | 126.7(0.21) | 127.03(0.2) | 127.36(0.52) | 129.66 | 1.5 | | 1 | 42(5.2) | 50 | [10] | [35] | [50] | 91 | 149 | UT | 2.2 | OpenLong? | | (9) | 26 | 110 | 30 | 20 | 2.8,71 | 50 | | 49 | Jul/30 | 15 | 126.14 | 125.14 | 126.44(0.05) | 126.78(-0.05) | 126.7(-0.09) | 126.78 | 0.2 | | -3 | 36(1.1) | -10 | [3] | [-5] | [-0] | 18 | -45 | RG | 0.1 | Wait? | | (4) | -4 | -7 | 6 | 12 | 0.4,58 | 45 | | 50 | Jul/30 | 14 | 126.14 | 125.14 | 126.38(0.04) | 126.85(-0.05) | 126.82(-0.01) | 126.97 | 0.3 | | -3 | 35(0.2) | -10 | [2] | [-1] | [5] | 26 | 7 | RG | 0.2 | Wait | | (3) | -1 | 7 | 9 | 17 | 0.6,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|