Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $41.6400      One month high (close): $46.7700

GDXJ Daily Change: -0.81%   Daily StdDev 1.95%   GDXJ EMA_5_Trend: -1.96%   10Minute StdDev: $0.7357

Latest Price :  $41.64(-0.81%)

Thu. Aug 12, 2021($0.5)   Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.2)   Mon. Aug 9, 2021($0.7)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.3)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.1)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.71%(60%)   Avg negative next hour return: -0.43%(40%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1012   44.55  44.51  42.83(-0.35 42.15(-0.14 41.89(-0.0241.95-1.9    -663(-7.1)-50[-18][-12][2]-69149DP0.1OpenShort    (-17)-1550-1,637

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.15(hourly_sma_10 0.48%)   42.83(hourly_sma_20 2.1%)   44.51(daily_ema_10 6.1%)   44.55(daily_ema_20 6.2%)  
 
2Aug/1011   44.55  44.51  42.98(-0.37 42.21(-0.24 41.9(-0.1441.91-1.9    -670(-5)-50[-19][-21][6]-7599DP0OpenShort    (-19)-720-32-1.1,337
3Aug/1010   44.55  44.51  43.14(-0.39 42.31(-0.47 41.96(-0.941.74-2.1    -675(-2.3)-50[-20][-66][-5]-85-147DT-0.2HoldShort    (-19)-46-13-65-1.4,037
4Aug/109   44.55  44.51  43.31(-0.37 42.51(-0.47 42.34(-0.0741.85-2    -677(-1.7)-50[-19][-23][-7]-8327DT-0.5HoldShort?    (-19)-4-15-4-19-1.4,237
5Aug/916   44.77  44.78  43.47(-0.37 42.71(-0.37 42.37(-0.1441.98-2.3    -579(-10.3)-50[-19][-24][-8]-669DT-0.4OpenShort    (-19)-7-10-9-20-1.4,1946
 
6Aug/915   44.77  44.78  43.63(-0.34 42.87(-0.33 42.43(-0.2442.07-2.2    -589(1.6)-50[-17][-28][-7]-66-70DT-0.3OpenShort?    (-18)-12-1010-20-1.4,1946
7Aug/914   44.77  44.78  43.78(-0.36 43.01(-0.28 42.53(-0.3342.16-2.2    -588(0.9)-50[-19][-32][-59]-70-80DT-0.3OpenShort    (-18)-17-1639-20-1.5,1846
8Aug/913   44.77  44.78  43.94(-0.23 43.13(0.03 42.67(-0.0443.6-1    -587(-4.4)-15[-12][-7][69]-40149DP0.9OpenShort    (-10)-21821620-0.3,1846
9Aug/912   44.77  44.78  44.04(-0.42 43.12(-0.27 42.69(-0.8142.05-2.2    -591(3.5)-50[-22][-57][-18]-95-225DT-0.6OpenShort    (-21)-42-22-5-20-1.8,046
10Aug/911   44.77  44.78  44.22(-0.39 43.24(-0.6 43.04(-0.6342.24-2.1    -588(5)-50[-20][-56][-18]-98-208DT-0.8OpenShort    (-20)-32-39-13-20-1.9,046
 
11Aug/910   44.77  44.78  44.39(-0.35 43.5(-0.55 43.31(-0.4142.58-1.8    -583(4.7)-50[-18][-42][-16]-88-152DT-0.7OpenShort    (-18)-21-35-9-20-1.8,746
12Aug/99   44.77  44.78  44.55(-0.34 43.74(-0.5 43.49(-0.2542.89-1.6    -578(2.3)-50[-17][-33][-32]-80-82DT-0.6OpenShort?    (-17)-13-89-2-20-1.8,1546
13Aug/615   44.96  45.05  44.7(-0.37 43.96(-0.32 43.6(0.1243.68-1.2    -376(-16.7)-50[-19][-8][-1]-58188DT0.1OpenShort?    (-13)6-15920-1.1,2054
14Aug/614   44.96  45.05  44.86(-0.24 44.1(-0.32 43.55(0.2743.81-1.1    -392(1.1)-25[-12][2][11]-6293UR0.3SmallShort    (-18)14231119-1.1,1654
15Aug/613   44.96  45.05  44.97(-0.25 44.24(-0.35 43.43(-0.5843.61-1.3    -391(3.7)-50[-13][-43][5]-75-188DP0.2OpenShort    (-13)-301811-20-1.4,1054
 
16Aug/612   44.96  45.05  45.08(-0.26 44.39(-0.37 43.68(-0.7143.45-1.4    -388(6.7)-50[-14][-51][-3]-86-273DT-0.2OpenShort    (-14)-37116-20-1.7,754
17Aug/611   44.96  45.05  45.2(-0.23 44.55(-0.45 43.99(-0.7543.44-1.4    -381(8.4)-50[-12][-54][-6]-95-345DT-0.6OpenShort    (-13)-391-3-20-2,554
18Aug/610   44.96  45.05  45.31(-0.24 44.75(-0.48 44.32(-0.7643.43-1.4    -372(11.5)-50[-12][-56][-4]-108-357BT-1.1OpenLong    (-13)-3921-8-20-2.4,254
19Aug/69   44.96  45.05  45.42(-0.26 44.97(-0.53 44.66(-0.8743.25-1.6    -361(20)-50[-14][-63][-74]-133-435DT-2.1HoldShort?    (-14)-45-177-18-20-3.3,054
20Aug/515   45.11  45.09  45.54(-0.08 45.21(-0.18 45.05(-0.1244.86-0.2    -141(0.9)-20[-4][-12][-6]-87-97DT-0.4HoldShort?    (-4)-6-13-2-18-1.5,150
 
21Aug/514   45.11  45.09  45.58(-0.08 45.29(-0.15 45.1(-0.0444.98-0.1    -140(1.8)-15[-4][-7][-5]-83-57DT-0.3OpenShort    (-3)-2-12-1-16-1.4,250
22Aug/513   45.11  45.09  45.62(-0.08 45.36(-0.2 45.12(-0.1445.09-0    -138(1.6)-25[-4][-13][0]-78-73DT-0.1OpenShort    (-3)-7-354-1.3,550
23Aug/512   45.11  45.09  45.65(-0.09 45.45(-0.39 45.18(-0.245.120    -137(1.9)-35[-5][-21][-0]-80-77DT-0.2OpenShort    (-4)-10-11820-1.4,550
24Aug/511   45.11  45.09  45.69(-0.06 45.63(-0.14 45.27(-0.2245.220.1    -135(1.3)-15[-3][-15][1]-79-94DP-0.1OpenShort    (-4)-11110-20-1.3,450
25Aug/510   45.11  45.09  45.72(-0.04 45.69(-0.17 45.37(-0.2345.120    -133(2.5)-10[-2][-16][-3]-92-148DT-0.7OpenShort    (-3)-128-9-20-1.7,150
 
26Aug/59   45.11  45.09  45.74(-0.08 45.77(-0.15 45.48(-0.2545.05-0.1    -131(3.7)-50[-4][-17][-23]-103-132DT-1.3HoldShort?    (-2)-13-40-17-20-2.1,050
27Aug/415   45.15  45.03  45.78(-0.02 45.84(-0.04 45.59(-0.2845.420.2    -227(2.4)-30[-1][-15][-11]-80-133DT-0.6OpenShort?    (-3)-14-15-12-20-1.3,342
28Aug/414   45.15  45.03  45.79(-0.01 45.86(-0.04 45.72(-0.5745.560.4    -225(-0.4)-45[-1][-30][-11]-65-188DT-0.6OpenShort    (0)-29-15-16-20-0.8,542
29Aug/413   45.15  45.03  45.8(0.04 45.88(0.02 45.98(-0.0845.70.5    -225(-0.2)-5[2][-3][-6]-53-83DR-1OpenShort    (0)-44-35-20-0.4,742
30Aug/412   45.15  45.03  45.8(-0)  45.87(0.02 46.02(-0.0945.660.5    -225(0.1)-35[0][-4][-13]-44-54DR-1.3OpenShort    (1)-53-66-20-0.4,1642
 
31Aug/411   45.15  45.03  45.78(-0.01 45.86(-0.03 46.06(-0.0645.630.4    -225(0.1)-50[-1][-4][-22]-16-36DT-1.5OpenShort    (0)-3-44-30-20-0.5,4742
32Aug/410   45.15  45.03  45.79(0.04 45.87(0.03 46.09(0.1946.040.8    -225(0.6)-45[2][11][-27]5256CR-0.2HoldShort    (2)10-873150.9,7942
33Aug/49   45.15  45.03  45.77(0.13 45.86(0.23 46(0.546.871.6    -225(12.6)50[7][34][52]153234UT3.2HoldLong?    (6)2610646204.1,10042
34Aug/315   45.21  44.94  45.71(-0.02 45.75(0.02 45.77(0.1145.880.6    -212(-1.6)5[-1][8][5]7489UR0.8SmallShort?    (1)613021.3,9144
35Aug/314   45.21  44.94  45.72(-0.03 45.74(0.07 45.72(0.1245.870.6    -214(-2.9)5[-2][9][8]4491UR0.9SmallShort    (-1)6112070.9,7144
 
36Aug/313   45.21  44.94  45.74(-0.04 45.71(-0.01 45.66(-0.0145.770.5    -217(-3.5)-5[-2][1][9]1449UR0.6SmallShort    (-2)-11616110.2,5944
37Aug/312   45.21  44.94  45.76(-0.08 45.71(-0)  45.66(-0.1245.620.4    -220(-2.9)-40[-4][-5][-3]-1723DT-0.2OpenShort    (-4)-6-115-2-0.6,4844
38Aug/311   45.21  44.94  45.8(-0.07 45.72(0.01 45.71(-0.0645.720.4    -223(-2.1)-25[-4][-2][2]-1637DP0OpenShort    (-3)-310-1-9-0.3,4244
39Aug/310   45.21  44.94  45.83(-0.09 45.71(0.03 45.74(-0.0445.630.4    -225(-0.6)-25[-5][-1][-1]-3343DT-0.4OpenShort    (-4)-25-7-20-0.7,3544
40Aug/39   45.21  44.94  45.87(-0.08 45.71(0)  45.76(0.0245.580.3    -226(0.2)-30[-4][2][-8]-3329RG-0.6Wait?    (-5)1-19-3-13-1,4244
 
41Aug/215   45.25  44.69  45.9(-0.05 45.7(0.01 45.75(-0.0445.760.4    -425(-7.2)-40[-3][-1][-3]-1413DT0OpenShort?    (-2)-2-1242-0.5,4948
42Aug/214   45.25  44.69  45.93(0.13 45.7(0.04 45.77(0.0945.870.5    -433(-11.5)25[6][8][4]-12-118UT0.3OpenLong    (-2)43620-0.2,4348
43Aug/213   45.25  44.69  45.87(0.18 45.68(0.02 45.73(0.0845.840.5    -444(-8)35[9][8][4]-24-168UT0.2OpenLong    (6)411-615-0.1,2948
44Aug/212   45.25  44.69  45.79(0.17 45.67(-0.07 45.69(0.1245.740.4    -452(-5.6)45[8][8][8]-27-148UT0.1OpenLong    (8)621-820-0.1,2648
45Aug/211   45.25  44.69  45.71(0.12 45.7(-0.13 45.64(-0.0145.550.3    -458(-4.7)-15[6][-1][-12]-31-162DR-0.1OpenShort    (7)-1-31-110-0.2,2448
 
46Aug/210   45.25  44.69  45.65(0.16 45.76(-0.09 45.65(0.0645.840.5    -462(-5)25[8][4][7]-5-104UT0.3OpenLong    (9)317-4200.3,3848
47Aug/29   45.25  44.69  45.58(0.17 45.8(-0.16 45.62(-0.0345.680.4    -467(-5.1)25[8][-2][1]-4-157RG0.1Wait?    (7)-23-9200.1,4448
48Jul/3015   45.33  44.47  45.5(0.18 45.87(-0.18 45.64(-0.0245.650.3    -673(0.5)25[9][-2][6]1-155RG0Wait?    (9)-1210-70.2,4651
49Jul/3014   45.33  44.47  45.42(0.18 45.95(-0.2 45.65(-0.2545.460.1    -672(-3.7)-10[9][-14][-8]8-232DR-0.2OpenShort    (7)-12-163-200,5851
50Jul/3013   45.33  44.47  45.34(0.18 46.04(-0.15 45.77(-0.2345.610.2    -676(-3.4)-15[9][-12][-5]24-175DR-0.2OpenShort    (10)-11-128-200.3,6651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA