Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.5400      One month high (close): $256.1300

BDX Daily Change: 0.04%   Daily StdDev 0.96%   BDX EMA_5_Trend: -1.39%   10Minute StdDev: $0

Latest Price :  $238.63(0.04%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.45%(60%)   Avg negative next hour return: -0.32%(40%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1012   248.87  248.85  240.44(-0.06 239.24(-0.08 238.81(0.12239.71-1.7    -727(-1.2)-50[-6][1][11]-3764UR0.6SmallShort    (-6)13151920-0.5,2642

Daily Trend: %
Up Forces:
Down Forces: 239.24(hourly_sma_10 -0.2%)  
Support Levels:
Resistance Levels: 240.44(hourly_sma_20 0.3%)   248.85(daily_ema_10 3.81%)   248.87(daily_ema_20 3.82%)  
 
2Aug/1011   248.87  248.85  240.58(-0.11 239.44(-0.07 238.52(0.09239.35-1.8    -729(-4.1)-50[-12][-3][16]-5789DP0.5OpenShort    (-7)940912-0.8,1342
3Aug/1010   248.87  248.85  240.85(-0.12 239.6(-0.14 238.3(-0.23238.39-1.9    -733(-0.7)-50[-13][-40][4]-82-35DP0.1OpenShort    (-14)-24133-6-1.4,342
4Aug/109   248.87  248.85  241.15(-0.09 239.93(-0.15 238.85(-0.14238.07-2    -733(2.1)-50[-9][-30][-7]-93-72DT-0.4OpenShort?    (-14)-15-194-20-1.7,042
5Aug/916   249.43  250.53  241.37(-0.09 240.3(-0.15 239.19(-0.2238.53-2.2    -431(-1.4)-50[-9][-35][-1]-84-78DT-0.4HoldShort    (-9)-219-13-18-1.7,941
 
6Aug/915   249.43  250.53  241.59(-0.09 240.67(-0.17 239.66(-0.28238.32-2.3    -433(3.7)-50[-9][-42][-4]-91-121DT-0.8OpenShort?    (-10)-273-11-20-2,941
7Aug/914   249.43  250.53  241.8(-0.34 241.07(-0.14 240.34(-0.23238.26-2.3    -429(-32.8)-50[-33][-42][-46]-105124DT-1.5CloseShort    (-9)-22-115-19-20-2.5,841
8Aug/913   249.43  250.53  242.63(-0.29 241.42(0.01 240.89(-0.05241.04-1.7    -462(-21)-50[-28][-16][17]-44200DP0OpenShort    (-30)-5521-11-0.5,1941
9Aug/912   249.43  250.53  243.34(-0.31 241.41(-0.02 241(-0.17239.8-2    -483(-13.1)-50[-30][-29][-19]-58110DT-0.3OpenShort    (-33)-17-470-20-0.9,1541
10Aug/911   249.43  250.53  244.1(-0.3 241.46(-0.07 241.4(-0.12240.93-1.7    -496(-10.9)-50[-29][-27][-11]-49132DT-0.1OpenShort    (-30)-12-3310-0.7,1941
 
11Aug/910   249.43  250.53  244.83(-0.26 241.63(-0.04 241.68(-0.05241.72-1.6    -4107(-6.9)-50[-25][-18][12]-47110DP0OpenShort    (-29)-531410-0.6,1841
12Aug/99   249.43  250.53  245.46(-0.29 241.72(-0.16 241.8(-0.06240.98-1.7    -4114(-5.7)-50[-28][-25][-7]-5988DT-0.1OpenShort?    (-28)-6-24-012-0.8,1141
13Aug/615   250.04  251.78  246.17(-0.28 242.1(-0.11 241.94(0.05241.57-2    -1119(-26.7)-50[-27][-11][-2]-5394DT-0.1OpenShort?    (-29)5-1047-0.8,1744
14Aug/614   250.04  251.78  246.85(-0.28 242.37(-0.03 241.81(0.12241.82-1.9    -1146(-2.8)-50[-27][-0][-7]-58101DT0OpenShort    (-29)12-215-10-0.8,1244
15Aug/613   250.04  251.78  247.55(-0.27 242.44(-0.03 241.52(-0.02242.33-1.8    -1149(-1.6)-50[-26][-14][2]-5847DP0.1OpenShort    (-29)-2184-0.8,1244
 
16Aug/612   250.04  251.78  248.22(-0.27 242.51(-0.01 241.58(-0.03242.31-1.8    -1151(0.2)-35[-26][-14][10]-6415DP0.1OpenShort    (-28)-3278-5-0.9,944
17Aug/611   250.04  251.78  248.88(-0.27 242.53(-0.54 241.65(-0.26241.66-2    -1150(2)-50[-26][-62][17]-74-91DP0OpenShort    (-30)-2529220-1.1,444
18Aug/610   250.04  251.78  249.57(-0.29 243.85(-0.58 242.27(-0.27240.95-2.1    -1148(3.7)-50[-28][-65][11]-83-133DP-0.2OpenShort    (-30)-2624-120-1.4,244
19Aug/69   250.04  251.78  250.31(-0.33 245.27(-0.6 242.92(-0.18240.37-2.3    -1145(7.7)-50[-32][-59][-32]-89-124DT-0.4OpenShort?    (-32)-18-92-4-13-1.6,144
20Aug/515   250.53  252.93  251.13(-0.28 246.74(-0.52 243.36(-0.04242.59-2.1    2137(-11.4)-50[-27][-39][-1]-81-78DT-0.1HoldShort?    (-30)-4-33-10-1.5,745
 
21Aug/514   250.53  252.93  251.83(-0.27 248.02(-0.47 243.45(0.02242.67-2.1    2148(9.3)-50[-24][-28][-31]-79-112DT-0.1OpenShort    (-29)2-8610-20-1.6,1145
22Aug/513   250.53  252.93  252.52(-0.23 249.19(-0.41 243.41(-0.82244.77-1.5    2139(7.1)-50[-21][-100][7]-78-288DP0.3OpenShort    (-25)-742412-20-1.5,1045
23Aug/512   250.53  252.93  253.09(-0.23 250.23(-0.44 245.42(-0.89244.19-1.7    2132(10.8)-50[-21][-108][19]-89-343DP-0.2OpenShort    (-25)-806618-20-1.8,645
24Aug/511   250.53  252.93  253.68(-0.26 251.34(-0.52 247.63(-1242.6-2.1    2121(19.2)-50[-23][-122][-20]-108-431DT-1.1HoldShort    (-28)-90-18-17-20-2.4,245
25Aug/510   250.53  252.93  254.34(-0.26 252.66(-0.5 250.12(-0.98243.03-2    2102(25.5)-50[-23][-120][-9]-115-427DT-1.8HoldShort    (-26)-8824-25-20-2.9,845
 
26Aug/59   250.53  252.93  255.01(-0.26 253.93(-0.51 252.6(-0.93242.45-2.1    276(60.3)-50[-23][-115][-183]-142-465DT-3.5HoldShort?    (-29)-84-487-28-20-4.4,1845
27Aug/415   250.97  253.71  255.68(-0.02 255.24(-0.02 254.97(-0.02254.851.1    1016(-0.9)45[-2][-1][-6]-58-16RG-0.2Wait?    (-2)-2-15-1-8-1.4,2771
28Aug/414   250.97  253.71  255.74(-0.02 255.29(-0.02 255.03(-0.01255.231.2    1017(-0.5)50[-2][-0][7]-39-1UR0.3SmallShort    (-2)-17262-0.9,3471
29Aug/413   250.97  253.71  255.78(-0.03 255.34(-0.07 255.05(-0.06255.041.2    1018(0.8)30[-3][-8][-3]-57-15RG-0Wait    (-2)-6-1488-1.2,2371
30Aug/412   250.97  253.71  255.87(-0.01 255.53(-0.04 255.21(-0.02255.411.3    1017(0)50[-1][-2][15]-56-15RG0.4Wait    (-3)-24236-0.8,1471
 
31Aug/411   250.97  253.71  255.89(-0.02 255.64(-0.08 255.26(-0.1254.341    1017(3.2)10[-2][-13][-17]-118-65RG-1.6SmallLong    (-3)-10-31-29-19-2.7,071
32Aug/410   250.97  253.71  255.94(-0.01 255.84(-0.04 255.51(-0.01255.141.2    1014(-1.2)50[-1][-1][-5]-82-22RG-0.8SmallLong    (-1)-1-6-11-9-1.7,1171
33Aug/49   250.97  253.71  255.97(0.01 255.95(-0.03 255.54(-0.03255.31.3    1015(0.3)50[1][-2][-9]-64-48DR-0.5OpenShort?    (-0)-3-22-4-11-1.3,1971
34Aug/315   250.8  252.93  255.94(0.01 255.95(0)  255.63(-0.08255.861.5    1014(-0.7)50[1][-5][3]-30-31RG0.5Wait?    (2)-884-6-0.2,2575
35Aug/314   250.8  252.93  255.94(0)  256.02(-0.03 255.84(-0.07255.651.5    1015(0)40[0][-6][-3]-50-28DR-0.4OpenShort    (0)-72-21-5-0.5,1375
 
36Aug/313   250.8  252.93  255.94(-0)  256.09(-0.01 256.02(-0.06255.61.5    1015(-0.4)40[-0][-4][-5]-53-26DR-0.8OpenShort    (0)-612-47-10-0.6,1275
37Aug/312   250.8  252.93  255.94(-0)  256.12(-0.03 256.18(-0.07255.31.4    1016(-2.2)40[-0][-6][-13]-41-38DR-1.7OpenShort    (-1)-7-17-35-14-1.2,3975
38Aug/311   250.8  252.93  255.92(0.03 256.2(-0.01 256.36(-0.03255.731.5    1018(-1)35[3][0][-19]13-49DR-1.1OpenShort    (1)-3-47-13-10-0.3,7075
39Aug/310   250.8  252.93  255.85(0.04 256.23(0.01 256.42(0.09256.951.9    1019(-0.7)50[4][14][9]8821UT0.9HoldLong    (5)91616161.8,9375
40Aug/39   250.8  252.93  255.75(0.04 256.2(0.02 256.2(0.02256.541.7    1019(-2.4)50[4][7][4]65-7UT0.5OpenLong?    (3)26851.2,8575
 
41Aug/215   250.46  252.07  255.64(0.05 256.14(0.04 256.15(0.03256.381.9    922(-3.1)50[5][10][3]51-14UT0.3OpenLong?    (4)366-31,7666
42Aug/214   250.46  252.07  255.51(0.05 256.04(0.02 256.06(0.01256.221.8    925(-1.8)50[5][6][1]41-19UT0.2OpenLong    (5)17-600.9,6866
43Aug/213   250.46  252.07  255.39(0.05 255.98(0.05 256.06(0) 256.031.8    927(-2)50[5][7][2]40-21UT-0OpenLong    (5)09-3-100.8,7066
44Aug/212   250.46  252.07  255.27(0.04 255.85(0.01 256.04(-0.07255.811.7    929(-1.1)50[4][-3][-9]34-38DR-0.3OpenShort    (4)-7-19-11-40.6,6966
45Aug/211   250.46  252.07  255.16(0.05 255.82(0.03 256.21(0.03256.31.8    930(0.3)50[5][9][4]58-4UT0.1OpenLong    (5)314-671.2,7866
 
46Aug/210   250.46  252.07  255.03(0.04 255.74(0.01 256.13(0.04255.951.7    930(0.4)50[4][9][-5]5010CR-0.2HoldShort    (4)4-6-1741,7566
47Aug/29   250.46  252.07  254.93(0.04 255.71(0.03 256.03(0.04256.11.8    929(0.7)50[4][10][-0]6820UT0.1OpenLong?    (5)42-631.3,8566
48Jul/3015   250.05  251.18  254.84(0.04 255.63(0.06 255.92(0.1256.042.1    828(-1.7)50[4][17][-4]7535CR0.1HoldShort?    (4)10-2525-21.3,9262
49Jul/3014   250.05  251.18  254.74(0.05 255.47(0.07 255.66(0.09256.682.3    830(3.1)50[5][17][18]10252UT1.2HoldLong    (5)93234182.2,9762
50Jul/3013   250.05  251.18  254.6(0.04 255.29(0.06 255.43(0.03255.872    827(1.7)50[4][10][11]8617UT0.6OpenLong    (4)3162941.6,9662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA