XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $45.4000

XME Daily Change: 3.98% Daily StdDev 2.33% XME EMA_5_Trend: 0.23% 10Minute StdDev: $0.8183

Latest Price : $45.23(3.98%)

Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	12	42.97	44.03	43.72(0.3)	44.02(0.41)	44.49(0.72)	45.15	1.5	11	38(4.6)	50	[13]	[45]	[7]	112	212	UT	1.2	HoldLong	(11)	31	-5	5	20	2.5,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.03(daily_ema_10 -2.48%) 44.02(hourly_sma_10 -2.5%) 43.72(hourly_sma_20 -3.17%) 42.97(daily_ema_20 -4.83%) Resistance Levels:

2	Aug/10	11	42.97	44.03	43.59(0.28)	43.84(0.46)	44.17(0.78)	45.2	1.5	11	34(8.5)	50	[12]	[49]	[36]	130	288	UT	2.1	HoldLong	(13)	34	66	25	20	3.2,100	64
3	Aug/10	10	42.97	44.03	43.47(0.21)	43.64(0.23)	43.83(0.44)	44.53	1	11	25(3.2)	50	[9]	[28]	[26]	116	142	UT	1.9	HoldLong	(9)	19	48	18	20	2.8,96	64
4	Aug/10	9	42.97	44.03	43.38(0.12)	43.54(0.09)	43.64(0.21)	44.05	0.7	11	22(1.1)	50	[5]	[15]	[25]	98	82	UT	1.3	OpenLong?	(7)	9	55	11	20	2.1,95	64
5	Aug/9	16	42.83	43.78	43.38(0)	43.54(0)	43.55(-0.02)	43.51	0.5	7	21(-1.3)	30	[0]	[-1]	[-3]	56	35	DR	-0.1	OpenShort	(3)	-1	-6	-1	-5	0.6,91	65

6	Aug/9	15	42.83	43.78	43.33(0.05)	43.5(-0.02)	43.56(0.02)	43.57	0.5	7	22(0.2)	30	[2]	[1]	[0]	61	15	UT	0	OpenLong?	(3)	1	-4	2	14	0.8,91	65
7	Aug/9	14	42.83	43.78	43.31(0.09)	43.5(0)	43.55(0.14)	43.61	0.6	7	22(-0.3)	50	[4]	[7]	[4]	66	13	UT	0.2	OpenLong	(3)	6	8	4	14	1,91	65
8	Aug/9	13	42.83	43.78	43.27(0.14)	43.51(0.02)	43.49(0.12)	43.53	0.5	7	22(0.1)	50	[6]	[7]	[2]	60	-51	UT	0.1	OpenLong	(3)	5	0	9	0	0.8,90	65
9	Aug/9	13	42.83	43.78	43.21(0.05)	43.5(0.09)	43.44(-0.01)	43.53	0.5	7	22(0.5)	30	[2]	[2]	[-2]	56	18	CR	0.3	HoldShort	(3)	-0	-3	3	-14	1,81	65
10	Aug/9	12	42.83	43.78	43.19(0.04)	43.46(0.12)	43.45(-0.02)	43.56	0.5	7	22(0.8)	45	[2]	[2]	[8]	55	44	UT	0.4	OpenLong	(3)	-1	26	-3	-2	1.2,75	65

11	Aug/9	11	42.83	43.78	43.17(-0.01)	43.41(0.13)	43.46(-0.14)	43.3	0.3	7	21(0)	15	[-0]	[-3]	[-8]	32	3	RG	-0.5	Wait	(0)	-6	-5	-13	-20	0.4,72	65
12	Aug/9	10	42.83	43.78	43.17(-0.04)	43.35(0.14)	43.52(-0.08)	43.35	0.4	7	21(-1.2)	10	[-2]	[-1]	[-8]	46	60	RG	-0.6	Wait	(1)	-4	-13	-10	-20	0.6,81	65
13	Aug/9	9	42.83	43.78	43.19(-0.05)	43.29(0.16)	43.52(0)	43.48	0.5	7	22(-2.4)	10	[-2]	[3]	[-2]	64	120	RG	-0.3	Wait?	(-1)	0	-6	2	-9	0.9,91	65
14	Aug/6	15	42.83	43.76	43.21(-0.07)	43.22(0.15)	43.56(0.2)	43.54	0.5	7	24(-3.8)	15	[-3]	[12]	[2]	72	200	UR	-0.1	SmallShort?	(-2)	9	-9	14	20	1,97	70
15	Aug/6	14	42.83	43.76	43.24(-0.11)	43.16(0.13)	43.47(0.26)	43.63	0.6	7	28(-6.3)	25	[-5]	[14]	[9]	75	265	UR	0.4	SmallShort	(-3)	11	3	23	20	1,100	70

16	Aug/6	13	42.83	43.76	43.29(-0.12)	43.11(0.17)	43.36(0.4)	43.6	0.5	7	35(-5.4)	30	[-5]	[21]	[11]	58	290	UR	0.5	SmallShort	(-5)	18	6	33	20	0.6,93	70
17	Aug/6	12	42.83	43.76	43.34(-0.1)	43.04(0.15)	43.19(0.38)	43.54	0.5	7	40(-3.3)	50	[-4]	[20]	[12]	31	245	UR	0.6	SmallShort	(-6)	17	7	29	20	0.4,71	70
18	Aug/6	11	42.83	43.76	43.38(-0.11)	42.98(0.13)	43.03(0.34)	43.47	0.5	7	43(-2.7)	50	[-5]	[17]	[21]	5	213	UR	0.7	SmallShort	(-5)	15	36	28	20	0.1,52	70
19	Aug/6	10	42.83	43.76	43.43(-0.15)	42.93(0.02)	42.88(0.1)	43.12	0.2	7	46(-2.1)	25	[-7]	[4]	[7]	-41	105	UR	0.4	SmallShort	(-7)	4	6	14	20	-0.5,22	70
20	Aug/6	9	42.83	43.76	43.49(-0.12)	42.92(-0.04)	42.84(-0.03)	43.06	0.2	7	48(-0.1)	40	[-5]	[-3]	[16]	-56	13	RG	0.3	Wait?	(-7)	-1	34	8	20	-0.6,9	70

21	Aug/5	15	42.82	43.63	43.54(-0.1)	42.94(-0.12)	42.85(-0.08)	42.73	-0.1	6	48(2.1)	25	[-4]	[-7]	[-1]	-80	-111	RG	-0.2	Wait?	(-7)	-4	0	-0	-14	-1.2,0	59
22	Aug/5	14	42.82	43.63	43.58(-0.19)	42.99(-0.22)	42.89(-0.09)	42.73	-0.1	6	46(0.9)	0	[-8]	[-10]	[-1]	-83	-34	RG	-0.2	Wait	(-4)	-4	-3	-3	5	-1.3,0	59
23	Aug/5	13	42.82	43.63	43.66(-0.19)	43.09(-0.26)	42.93(-0.09)	42.76	-0	6	45(1)	-5	[-8]	[-11]	[-4]	-81	-44	RG	-0.3	Wait	(-8)	-4	-15	3	12	-1.4,4	59
24	Aug/5	12	42.82	43.63	43.74(-0.18)	43.2(-0.3)	42.97(-0.07)	42.91	0.1	6	44(1.2)	-5	[-8]	[-11]	[-6]	-79	-29	RG	-0.1	Wait	(-8)	-3	-22	5	9	-1.3,4	59
25	Aug/5	11	42.82	43.63	43.82(-0.12)	43.33(-0.33)	43(-0.05)	43.13	0.2	6	43(1)	25	[-5]	[-10]	[12]	-74	-51	RG	0.2	Wait	(-6)	-2	24	8	20	-1.1,4	59

26	Aug/5	10	42.82	43.63	43.87(-0.18)	43.47(-0.4)	43.02(-0.18)	42.9	0.1	6	42(2.5)	-5	[-8]	[-18]	[-1]	-90	-86	RG	-0.2	Wait	(-8)	-8	-4	3	-2	-1.6,0	59
27	Aug/5	9	42.82	43.63	43.95(-0.24)	43.64(-0.35)	43.1(-0.34)	42.94	0.1	6	39(0)	-30	[-11]	[-25]	[-5]	-95	-76	DT	-0.3	HoldShort?	(-7)	-15	-3	-0	-20	-1.8,0	59
28	Aug/4	15	42.79	43.58	44.05(-0.29)	43.79(-0.33)	43.25(-0.42)	42.97	0.1	6	39(-1.6)	-40	[-13]	[-28]	[-9]	-98	-66	DT	-0.5	HoldShort?	(-11)	-18	-10	-2	-20	-1.9,0	53
29	Aug/4	14	42.79	43.58	44.18(-0.2)	43.93(-0.31)	43.43(-0.51)	43.07	0.2	6	41(2.9)	-40	[-9]	[-31]	[-12]	-98	-177	DT	-0.6	OpenShort	(-13)	-22	-15	-9	-20	-1.9,0	53
30	Aug/4	13	42.79	43.58	44.27(-0.17)	44.07(-0.18)	43.65(-0.63)	43.22	0.3	6	38(3.3)	-35	[-8]	[-33]	[-13]	-94	-226	DT	-0.8	OpenShort	(-8)	-28	-8	-17	-20	-1.9,4	53

31	Aug/4	12	42.79	43.58	44.35(-0.15)	44.15(-0.05)	43.93(-0.58)	43.3	0.4	6	35(3.9)	-30	[-7]	[-28]	[-26]	-91	-233	DT	-1.3	OpenShort	(-8)	-25	-37	-23	-20	-2.1,12	53
32	Aug/4	11	42.79	43.58	44.42(-0.13)	44.17(-0.15)	44.19(-0.34)	43.67	0.6	6	31(1.7)	-20	[-6]	[-19]	[-17]	-70	-125	DT	-1.2	OpenShort	(-6)	-15	-25	-24	-20	-1.7,23	53
33	Aug/4	10	42.79	43.58	44.48(-0.09)	44.24(-0.11)	44.34(-0.21)	43.92	0.8	6	29(1.2)	-15	[-4]	[-12]	[-13]	-44	-94	DT	-1	OpenShort	(-5)	-9	-25	-14	-20	-1.4,41	53
34	Aug/4	9	42.79	43.58	44.52(-0.12)	44.29(-0.04)	44.43(-0.11)	44.17	1	6	28(-1.2)	-15	[-5]	[-7]	[-14]	-23	13	DT	-0.7	OpenShort?	(-3)	-5	-41	-2	-4	-0.9,50	53
35	Aug/3	15	42.79	43.52	44.57(-0.12)	44.31(0.08)	44.48(0.25)	44.58	1.3	10	29(-4)	40	[-5]	[15]	[3]	2	184	UR	0.2	SmallShort?	(-3)	11	-3	10	20	0,52	58

36	Aug/3	14	42.79	43.52	44.62(-0.09)	44.28(0.07)	44.37(0.49)	44.61	1.3	10	33(-1.8)	50	[-4]	[26]	[11]	-1	216	UR	0.5	SmallShort	(-6)	22	19	15	20	-0,49	58
37	Aug/3	13	42.79	43.52	44.66(-0.13)	44.25(-0.15)	44.16(0.06)	44.42	1.1	10	35(-2.5)	50	[-6]	[1]	[9]	-18	98	UR	0.5	SmallShort	(-4)	3	3	19	20	-0.5,45	58
38	Aug/3	12	42.79	43.52	44.72(-0.15)	44.32(-0.23)	44.14(-0.01)	44.39	1.1	10	38(-2.6)	40	[-7]	[-4]	[9]	-27	80	RG	0.5	Wait	(-7)	-0	-2	26	20	-0.6,38	58
39	Aug/3	11	42.79	43.52	44.79(-0.12)	44.42(-0.11)	44.14(0.02)	44.41	1.1	10	40(-1.4)	50	[-5]	[1]	[16]	-45	45	UR	0.5	SmallShort	(-7)	1	38	11	14	-0.7,23	58
40	Aug/3	10	42.79	43.52	44.85(-0.13)	44.47(-0.17)	44.13(-0.12)	44.03	0.9	10	42(1.6)	50	[-6]	[-7]	[14]	-76	-78	RG	-0.2	Wait	(-8)	-5	50	-0	-20	-1.4,9	58

41	Aug/3	9	42.79	43.52	44.91(-0.14)	44.54(-0.28)	44.18(-0.37)	43.54	0.5	10	40(6.7)	-5	[-6]	[-21]	[-36]	-105	-262	RG	-1.1	SmallLong?	(-9)	-16	-78	-11	-20	-2.4,5	58
42	Aug/2	15	42.64	43.12	44.98(0.01)	44.66(-0.14)	44.35(-0.33)	44.32	1.2	6	33(-0.7)	20	[0]	[-14]	[-7]	-79	-243	DR	-0.1	HoldShort?	(-3)	-15	-11	-6	-20	-1.4,6	55
43	Aug/2	14	42.64	43.12	44.98(0.11)	44.72(-0.08)	44.5(-0.46)	44.43	1.3	6	34(-6.4)	50	[5]	[-17]	[-3]	-75	-338	DR	-0.1	HoldShort	(0)	-20	8	-16	-20	-1.2,5	55
44	Aug/2	13	42.64	43.12	44.93(0.12)	44.75(-0.2)	44.7(-0.23)	44.35	1.2	6	40(-7.5)	50	[5]	[-10]	[-4]	-73	-305	DR	-0.6	OpenShort	(5)	-10	7	-30	-18	-1,2	55
45	Aug/2	12	42.64	43.12	44.88(0.13)	44.84(-0.29)	44.8(-0.24)	44.28	1.2	6	48(-6.1)	45	[6]	[-12]	[-10]	-62	-316	DR	-0.8	OpenShort	(5)	-10	-7	-33	-20	-0.9,11	55

46	Aug/2	11	42.64	43.12	44.82(0.12)	44.97(-0.22)	44.91(-0.16)	44.35	1.2	6	54(-5.5)	20	[5]	[-7]	[-30]	-27	-257	DR	-0.8	OpenShort	(6)	-7	-70	-13	-20	-0.6,38	55
47	Aug/2	10	42.64	43.12	44.76(0.22)	45.07(-0.11)	44.98(0.07)	45.07	1.8	6	59(-5.5)	50	[9]	[6]	[-11]	18	-128	CR	0.1	HoldShort	(10)	3	-39	-1	20	0.4,58	55
48	Aug/2	9	42.64	43.12	44.66(0.31)	45.12(-0.06)	44.95(0.32)	45.47	2.1	6	65(-5.8)	50	[13]	[19]	[28]	38	-45	UT	0.6	OpenLong?	(13)	14	60	13	20	0.9,65	55
49	Jul/30	15	42.6	42.68	44.52(0.19)	45.15(-0.16)	44.81(-0.14)	44.86	1.7	5	71(-4.4)	50	[8]	[-4]	[2]	11	-140	RG	0.1	Wait?	(11)	-6	7	4	-18	0.3,53	53
50	Jul/30	14	42.6	42.68	44.43(0.22)	45.22(-0.12)	44.87(-0.37)	44.79	1.6	5	75(-4.4)	50	[9]	[-13]	[-0]	21	-224	RG	-0.1	Wait	(9)	-16	5	7	-20	0.4,61	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI