|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.7700 One month high (close): $150.9600
FIS Daily Change: -1.17% Daily StdDev 1.67% FIS EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $132.5(-1.17%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 142.03 | 137.16 | 133.25(0.11) | 133.94(-0.07) | 133.72(-0.25) | 132.72 | -1.2 | | -23 | 21(-2.4) | -50 | [7] | [-25] | [-22] | -12 | -164 | DR | -0.6 | OpenShort | | (9) | -15 | -45 | -23 | -20 | -0.3,46 | 34 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 133.25(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 133.94(hourly_sma_10 0.92%) 137.16(daily_ema_10 3.35%) 142.03(daily_ema_20 7.01%)
|
| | | 2 | Aug/10 | 10 | 142.03 | 137.16 | 133.1(0.14) | 134.04(-0.07) | 134.06(-0.05) | 133.43 | -1.1 | | -23 | 24(-1.6) | -40 | [8] | [-12] | [-13] | 22 | -89 | DR | -0.4 | OpenShort | | (13) | -3 | -29 | -13 | -19 | 0.2,67 | 34 | | 3 | Aug/10 | 9 | 142.03 | 137.16 | 132.92(0.14) | 134.13(-0.07) | 134.13(-0.08) | 133.89 | -1.1 | | -23 | 25(-1.1) | -25 | [8] | [-14] | [-4] | 49 | -44 | DR | -0.1 | OpenShort? | | (13) | -5 | -11 | -5 | 1 | 0.5,86 | 34 | | 4 | Aug/9 | 16 | 142.76 | 138.94 | 132.73(0.17) | 134.22(-0.03) | 134.24(-0.06) | 134.07 | -1.2 | | -19 | 27(-2.7) | -30 | [10] | [-9] | [-8] | 57 | -32 | DR | -0.1 | OpenShort | | (13) | -4 | -23 | -1 | -3 | 0.7,89 | 37 | | 5 | Aug/9 | 15 | 142.76 | 138.94 | 132.5(0.23) | 134.26(0.02) | 134.32(0.13) | 134.43 | -1.2 | | -19 | 29(-1.7) | -5 | [14] | [5] | [0] | 62 | 8 | RG | 0.1 | Wait? | | (17) | 8 | -1 | -2 | 6 | 0.9,89 | 37 | | | | |
| 6 | Aug/9 | 14 | 142.76 | 138.94 | 132.19(0.21) | 134.23(0.11) | 134.15(0.09) | 134.44 | -1.2 | | -19 | 31(-1) | 20 | [13] | [5] | [12] | 64 | 36 | UT | 0.1 | OpenLong | | (20) | 5 | 39 | -1 | -10 | 1,89 | 37 | | 7 | Aug/9 | 13 | 142.76 | 138.94 | 131.91(0.17) | 134.08(0.16) | 134.03(-0.07) | 133.82 | -1.2 | | -19 | 32(-0.2) | -40 | [10] | [-4] | [-17] | 59 | 5 | DR | -0.1 | OpenShort | | (17) | -4 | -39 | -1 | -20 | 0.8,89 | 37 | | 8 | Aug/9 | 12 | 142.76 | 138.94 | 131.68(0.21) | 133.87(0.32) | 134.12(-0.06) | 134.44 | -1.2 | | -19 | 32(0.2) | -15 | [13] | [2] | [-3] | 68 | 49 | CR | 0.1 | HoldShort | | (18) | -4 | 2 | -2 | -20 | 1.2,88 | 37 | | 9 | Aug/9 | 11 | 142.76 | 138.94 | 131.41(0.22) | 133.44(0.37) | 134.12(0) | 134.41 | -1.2 | | -19 | 32(0.5) | 20 | [13] | [7] | [12] | 68 | 73 | UT | 0.1 | OpenLong | | (19) | 0 | 46 | -7 | -20 | 1.3,85 | 37 | | 10 | Aug/9 | 10 | 142.76 | 138.94 | 131.12(0.19) | 132.95(0.29) | 134.2(-0.08) | 133.68 | -1.3 | | -19 | 31(0.4) | -20 | [11] | [-0] | [-6] | 63 | 50 | DR | -0.2 | OpenShort | | (17) | -5 | -6 | -15 | -20 | 1.1,85 | 37 | | | | |
| 11 | Aug/9 | 9 | 142.76 | 138.94 | 130.88(0.18) | 132.56(0.31) | 134.31(0.13) | 133.78 | -1.3 | | -19 | 31(1.1) | -20 | [11] | [13] | [-13] | 74 | 114 | CR | -0.2 | HoldShort? | | (17) | 8 | -33 | -13 | 1 | 1.3,91 | 37 | | 12 | Aug/6 | 15 | 143.35 | 140.35 | 130.65(0.16) | 132.15(0.33) | 134.14(0.39) | 134.31 | -1.3 | | -16 | 30(1.8) | -5 | [10] | [28] | [-9] | 90 | 235 | CR | 0.1 | OpenShort? | | (18) | 23 | -30 | -12 | 20 | 1.7,97 | 41 | | 13 | Aug/6 | 14 | 143.35 | 140.35 | 130.44(0.16) | 131.72(0.36) | 133.61(0.7) | 134.8 | -1.2 | | -16 | 28(3.8) | 25 | [10] | [48] | [14] | 108 | 341 | UT | 0.6 | HoldLong | | (16) | 42 | 24 | -6 | 20 | 2.3,100 | 41 | | 14 | Aug/6 | 13 | 143.35 | 140.35 | 130.23(0.14) | 131.24(0.38) | 132.68(0.75) | 134.43 | -1.3 | | -16 | 24(4.1) | 15 | [8] | [51] | [13] | 113 | 353 | UT | 1 | HoldLong | | (13) | 45 | 13 | 6 | 20 | 2.5,100 | 41 | | 15 | Aug/6 | 12 | 143.35 | 140.35 | 130.05(0.18) | 130.74(0.44) | 131.7(0.68) | 134.23 | -1.3 | | -16 | 20(5.2) | 25 | [11] | [49] | [39] | 125 | 313 | UT | 1.8 | HoldLong | | (13) | 41 | 81 | 28 | 20 | 3,100 | 41 | | | | |
| 16 | Aug/6 | 11 | 143.35 | 140.35 | 129.82(0.13) | 130.16(0.33) | 130.81(0.5) | 132.95 | -1.5 | | -16 | 15(3.5) | 25 | [8] | [34] | [40] | 125 | 236 | UT | 2.1 | HoldLong | | (12) | 30 | 82 | 37 | 20 | 3,100 | 41 | | 17 | Aug/6 | 10 | 143.35 | 140.35 | 129.65(0.12) | 129.73(0.18) | 130.16(0.26) | 131.66 | -1.7 | | -16 | 12(1.5) | 25 | [7] | [15] | [43] | 95 | 121 | UT | 1.9 | OpenLong | | (7) | 16 | 99 | 28 | 20 | 2.5,82 | 41 | | 18 | Aug/6 | 9 | 143.35 | 140.35 | 129.49(0.06) | 129.5(0.09) | 129.82(0.01) | 130.13 | -1.9 | | -16 | 10(-0.4) | -5 | [4] | [-3] | [16] | 41 | 8 | RG | 0.5 | Wait? | | (6) | 1 | 40 | 10 | 18 | 0.9,68 | 41 | | 19 | Aug/5 | 15 | 143.93 | 141.85 | 129.41(-0.04) | 129.38(0.07) | 129.81(0.02) | 129.52 | -2.2 | | -15 | 10(-26.8) | -50 | [-2] | [-6] | [-7] | 14 | 42 | DT | -0.4 | OpenShort? | | (4) | 1 | -19 | 3 | -10 | 0.2,59 | 28 | | 20 | Aug/5 | 14 | 143.93 | 141.85 | 129.46(-0.41) | 129.29(0.08) | 129.78(0.21) | 129.82 | -2.2 | | -15 | 37(-11) | -50 | [-25] | [-0] | [5] | 12 | 366 | UR | 0 | SmallShort | | (-3) | 13 | 8 | 10 | 12 | 0.1,59 | 28 | | | | |
| 21 | Aug/5 | 13 | 143.93 | 141.85 | 129.99(-0.37) | 129.19(0.03) | 129.51(0.17) | 129.69 | -2.2 | | -15 | 48(-10.2) | -50 | [-23] | [-3] | [-1] | 10 | 280 | DT | 0.1 | OpenShort | | (-36) | 10 | -18 | 18 | 19 | -0.1,62 | 28 | | 22 | Aug/5 | 12 | 143.93 | 141.85 | 130.48(-0.4) | 129.19(-0) | 129.29(0.09) | 129.96 | -2.1 | | -15 | 58(-11.2) | -50 | [-24] | [-10] | [5] | 6 | 267 | DP | 0.2 | OpenShort | | (-32) | 6 | -7 | 22 | 20 | -0.1,58 | 28 | | 23 | Aug/5 | 11 | 143.93 | 141.85 | 131.01(-0.48) | 129.15(-0.06) | 129.17(0.17) | 130.06 | -2.1 | | -15 | 70(-11.2) | -50 | [-29] | [-8] | [22] | -18 | 310 | DP | 0.2 | OpenShort | | (-35) | 10 | 45 | 14 | 20 | -0.2,37 | 28 | | 24 | Aug/5 | 10 | 143.93 | 141.85 | 131.64(-0.56) | 129.23(-0.1) | 128.95(0.11) | 129.38 | -2.2 | | -15 | 81(-12.3) | -50 | [-34] | [-14] | [24] | -45 | 256 | DP | 0.1 | OpenShort | | (-45) | 7 | 61 | 6 | 20 | -0.4,15 | 28 | | 25 | Aug/5 | 9 | 143.93 | 141.85 | 132.39(-0.69) | 129.36(-0.09) | 128.81(-0.05) | 128.46 | -2.4 | | -15 | 93(-12.5) | -50 | [-42] | [-25] | [-5] | -61 | 193 | DT | -0.1 | OpenShort? | | (-53) | -3 | -9 | 2 | -20 | -0.6,4 | 28 | | | | |
| 26 | Aug/4 | 15 | 144.7 | 143.63 | 133.31(-0.77) | 129.47(-0.08) | 128.87(-0.11) | 128.6 | -2.8 | | -13 | 106(-26.6) | -50 | [-47] | [-30] | [-19] | -61 | 189 | DT | -0 | OpenShort? | | (-61) | -7 | -50 | 3 | -20 | -0.7,7 | 27 | | 27 | Aug/4 | 14 | 144.7 | 143.63 | 134.34(-0.73) | 129.58(0.07) | 129.02(-0.09) | 129.38 | -2.7 | | -13 | 132(-8.5) | -50 | [-44] | [-24] | [8] | -63 | 139 | DP | 0 | OpenShort | | (-66) | -6 | 28 | 2 | -20 | -0.7,5 | 27 | | 28 | Aug/4 | 13 | 144.7 | 143.63 | 135.33(-0.75) | 129.49(0.04) | 129.14(-0.28) | 128.96 | -2.8 | | -13 | 141(-6.2) | -50 | [-46] | [-37] | [4] | -67 | 21 | DP | -0 | OpenShort | | (-66) | -17 | 21 | 1 | -20 | -0.8,3 | 27 | | 29 | Aug/4 | 12 | 144.7 | 143.63 | 136.36(-0.77) | 129.43(-0.16) | 129.5(-0.31) | 128.64 | -2.8 | | -13 | 147(-3.3) | -50 | [-47] | [-45] | [-4] | -70 | -70 | DT | -0.1 | OpenShort | | (-67) | -19 | -10 | -1 | -11 | -0.9,3 | 27 | | 30 | Aug/4 | 11 | 144.7 | 143.63 | 137.42(-0.75) | 129.63(-0.89) | 129.9(-0.13) | 128.8 | -2.8 | | -13 | 150(-1.2) | -50 | [-46] | [-56] | [1] | -70 | -112 | DP | -0.1 | OpenShort | | (-67) | -8 | -33 | -0 | 20 | -1,5 | 27 | | | | |
| 31 | Aug/4 | 10 | 144.7 | 143.63 | 138.45(-0.72) | 130.79(-0.77) | 130.07(-0.05) | 129.31 | -2.7 | | -13 | 151(0.3) | -50 | [-44] | [-47] | [-7] | -70 | -149 | DT | -0.1 | OpenShort | | (-65) | -3 | -43 | 2 | 20 | -1.1,8 | 27 | | 32 | Aug/4 | 9 | 144.7 | 143.63 | 139.45(-0.69) | 131.8(-0.8) | 130.14(0.23) | 129.97 | -2.6 | | -13 | 151(1.1) | -50 | [-42] | [-30] | [-10] | -68 | -141 | DT | -0 | OpenShort? | | (-61) | 14 | -51 | 5 | 20 | -1.1,10 | 27 | | 33 | Aug/3 | 15 | 145.63 | 145.47 | 140.42(-0.67) | 132.86(-0.89) | 129.84(0.36) | 130.77 | -3.4 | | -10 | 150(-42.1) | -50 | [-41] | [-24] | [10] | -69 | -141 | DP | 0.1 | OpenShort? | | (-59) | 22 | 7 | 8 | 20 | -1.1,9 | 29 | | 34 | Aug/3 | 14 | 145.63 | 145.47 | 141.37(-0.68) | 134.05(-1.01) | 129.84(0) | 130.67 | -3.4 | | -10 | 192(4.5) | -50 | [-42] | [-50] | [27] | -75 | -266 | DP | 0.2 | OpenShort | | (-59) | 0 | 66 | 10 | 20 | -1.3,8 | 29 | | 35 | Aug/3 | 13 | 145.63 | 145.47 | 142.34(-0.72) | 135.42(-1.26) | 129.37(-1.63) | 129.64 | -3.7 | | -10 | 188(9.1) | -50 | [-44] | [-157] | [-1] | -84 | -663 | DT | 0 | OpenShort | | (-64) | -99 | 1 | 10 | -20 | -1.5,4 | 29 | | | | |
| 36 | Aug/3 | 12 | 145.63 | 145.47 | 143.37(-0.72) | 137.14(-1.42) | 131.51(-1.47) | 129.63 | -3.7 | | -10 | 179(12.6) | -50 | [-44] | [-152] | [19] | -93 | -704 | DP | -0.2 | OpenShort | | (-64) | -90 | 72 | 11 | -20 | -1.8,2 | 29 | | 37 | Aug/3 | 11 | 145.63 | 145.47 | 144.41(-0.75) | 139.11(-1.46) | 133.47(-1.77) | 128.52 | -3.9 | | -10 | 166(20.1) | -50 | [-46] | [-172] | [-17] | -105 | -878 | DT | -0.7 | HoldShort | | (-66) | -108 | 8 | -3 | -20 | -2.2,0 | 29 | | 38 | Aug/3 | 10 | 145.63 | 145.47 | 145.5(-0.75) | 141.18(-1.47) | 135.88(-2.06) | 128.4 | -3.9 | | -10 | 146(28.3) | -50 | [-46] | [-190] | [-74] | -115 | -1010 | DT | -1.2 | HoldShort | | (-66) | -126 | -144 | 0 | -20 | -2.7,3 | 29 | | 39 | Aug/3 | 9 | 145.63 | 145.47 | 146.61(-0.68) | 143.28(-1.32) | 138.73(-1.94) | 130.64 | -3.4 | | -10 | 118(32.6) | -50 | [-42] | [-177] | [-222] | -125 | -948 | DT | -1.6 | HoldShort? | | (-60) | -118 | -582 | 0 | -20 | -3.1,3 | 29 | | 40 | Aug/2 | 15 | 146.47 | 147.11 | 147.61(-0.36) | 145.2(-0.63) | 141.48(-0.91) | 140.35 | -2.2 | | -2 | 85(-34.1) | -50 | [-22] | [-83] | [12] | -97 | -394 | DP | -0.3 | OpenShort? | | (-31) | -56 | 56 | 11 | -20 | -2,3 | 41 | | | | |
| 41 | Aug/2 | 14 | 146.47 | 147.11 | 148.14(-0.31) | 146.12(-0.67) | 142.78(-1.37) | 139.42 | -2.5 | | -2 | 119(22.8) | -50 | [-21] | [-125] | [-37] | -115 | -617 | DT | -1 | HoldShort | | (-34) | -94 | -70 | 7 | -20 | -2.6,0 | 41 | | 42 | Aug/2 | 13 | 146.47 | 147.11 | 148.61(-0.27) | 147.11(-0.59) | 144.76(-1.17) | 140.59 | -2.1 | | -2 | 96(24.4) | -50 | [-19] | [-108] | [-57] | -125 | -558 | DT | -1.6 | HoldShort | | (-24) | -80 | -123 | -4 | -20 | -3,0 | 41 | | 43 | Aug/2 | 12 | 146.47 | 147.11 | 149.01(-0.19) | 147.98(-0.47) | 146.47(-0.92) | 142.67 | -1.4 | | -2 | 72(20.6) | -50 | [-13] | [-85] | [-50] | -130 | -463 | DT | -1.9 | HoldShort | | (-18) | -63 | -97 | -30 | -20 | -3.2,0 | 41 | | 44 | Aug/2 | 11 | 146.47 | 147.11 | 149.29(-0.15) | 148.68(-0.38) | 147.84(-0.72) | 144.35 | -0.8 | | -2 | 51(18.6) | -50 | [-10] | [-68] | [-63] | -135 | -354 | DT | -2.4 | HoldShort | | (-12) | -49 | -145 | -33 | -20 | -3.5,3 | 41 | | 45 | Aug/2 | 10 | 146.47 | 147.11 | 149.51(-0.08) | 149.25(-0.24) | 148.92(-0.36) | 146.88 | 0.1 | | -2 | 33(7.6) | -50 | [-6] | [-37] | [-56] | -113 | -188 | DT | -2.2 | HoldShort | | (-6) | -25 | -137 | -34 | -20 | -2.9,10 | 41 | | | | |
| 46 | Aug/2 | 9 | 146.47 | 147.11 | 149.63(-0.02) | 149.6(-0.07) | 148.92(-0) | 149.31 | 1 | | -2 | 25(0) | -25 | [-1] | [-5] | [1] | -41 | -3 | DP | -0.2 | OpenShort? | | (0) | 0 | 9 | -13 | 4 | -0.5,22 | 41 | | 47 | Jul/30 | 15 | 146.84 | 147.58 | 149.66(-0.03) | 149.71(-0.08) | 149.45(-0.03) | 149.15 | 1 | | 6 | 25(-6.3) | 10 | [-2] | [-5] | [-8] | -36 | -11 | RG | -0.4 | Wait? | | (-3) | -2 | -19 | -7 | -8 | -0.7,32 | 60 | | 48 | Jul/30 | 14 | 146.84 | 147.58 | 149.7(-0.03) | 149.83(-0.07) | 149.49(-0.03) | 149.49 | 1.2 | | 6 | 31(0.1) | 0 | [-3] | [-5] | [-6] | -11 | 13 | RG | 0 | Wait | | (-1) | -3 | -16 | -4 | -3 | -0.3,47 | 60 | | 49 | Jul/30 | 13 | 146.84 | 147.58 | 149.7(-0) | 149.93(-0.07) | 149.53(-0.04) | 149.77 | 1.3 | | 6 | 31(-0.2) | 35 | [0] | [-5] | [4] | -3 | -10 | RG | 0.3 | Wait | | (-3) | -3 | 13 | -1 | 4 | 0,47 | 60 | | 50 | Jul/30 | 12 | 146.84 | 147.58 | 149.7(0) | 150.03(-0.09) | 149.59(-0.11) | 149.55 | 1.2 | | 6 | 31(0.1) | 25 | [0] | [-12] | [3] | -15 | -37 | RG | -0.1 | Wait | | (-1) | -9 | 13 | -5 | -5 | -0.3,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|