|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $133.6000 One month high (close): $146.1300
CYBR Daily Change: -2.93% Daily StdDev 1.9% CYBR EMA_5_Trend: -0.96% 10Minute StdDev: $1.6321
Latest Price : $135.78(-2.93%) | Thu. Aug 12, 2021($4.6) Wed. Aug 11, 2021($1.2) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 140.6 | 141.14 | 139.32(-0.1) | 139.87(-0.07) | 139.47(-0.39) | 138.32 | -0.6 | | -2 | 36(0) | -50 | [-5] | [-25] | [-12] | -17 | -65 | DT | -0.9 | OpenShort | | (-2) | -21 | -9 | -21 | -20 | -0.8,53 | 42 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.61%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.32(hourly_sma_20 0.72%) 139.87(hourly_sma_10 1.12%) 140.6(daily_ema_20 1.65%) 141.14(daily_ema_10 2.04%)
|
| | | 2 | Aug/10 | 10 | 140.6 | 141.14 | 139.46(-0.09) | 139.97(0.08) | 140.02(-0.27) | 138.65 | -0.5 | | -2 | 36(-1.9) | -50 | [-5] | [-15] | [-23] | 6 | -28 | DT | -1.1 | OpenShort | | (-3) | -14 | -42 | -15 | -20 | -0.6,71 | 42 | | 3 | Aug/10 | 9 | 140.6 | 141.14 | 139.59(-0.05) | 139.86(0.21) | 140.4(0.01) | 140.21 | -0.1 | | -2 | 38(-1.9) | -35 | [-3] | [4] | [-0] | 47 | 111 | RG | -0.1 | Wait? | | (-2) | 1 | 4 | -1 | -19 | 0.5,84 | 42 | | 4 | Aug/9 | 15 | 140.85 | 141.85 | 139.66(-0.1) | 139.57(0.19) | 140.39(-0.05) | 140.07 | -0.2 | | 2 | 39(-6.6) | -25 | [-5] | [-0] | [-2] | 45 | 154 | DT | -0.2 | OpenShort? | | (-2) | -3 | -4 | 2 | -13 | 0.3,87 | 52 | | 5 | Aug/9 | 14 | 140.85 | 141.85 | 139.8(-0.09) | 139.3(0.25) | 140.46(0.14) | 140.21 | -0.2 | | 2 | 46(-3.6) | -10 | [-5] | [12] | [-3] | 50 | 206 | RG | -0.2 | Wait | | (-4) | 8 | -13 | 10 | -6 | 0.3,92 | 52 | | | | |
| 6 | Aug/9 | 13 | 140.85 | 141.85 | 139.93(-0.08) | 138.95(0.19) | 140.27(0.25) | 140.7 | -0 | | 2 | 50(-3.2) | -5 | [-4] | [16] | [6] | 49 | 262 | UR | 0.2 | SmallShort | | (-3) | 13 | 1 | 14 | 20 | 0.4,89 | 52 | | 7 | Aug/9 | 12 | 140.85 | 141.85 | 140.04(-0.06) | 138.69(-0.02) | 139.92(0.44) | 140.67 | -0.1 | | 2 | 53(-1.7) | 35 | [-3] | [21] | [16] | 40 | 279 | UR | 0.4 | SmallShort | | (-3) | 24 | 11 | 23 | 20 | 0.3,82 | 52 | | 8 | Aug/9 | 11 | 140.85 | 141.85 | 140.12(-0.06) | 138.71(-0.03) | 139.31(0.4) | 140.25 | -0.2 | | 2 | 55(-1.2) | 20 | [-3] | [19] | [8] | 20 | 236 | UR | 0.5 | SmallShort | | (-3) | 22 | -7 | 23 | 20 | 0.1,67 | 52 | | 9 | Aug/9 | 10 | 140.85 | 141.85 | 140.21(-0.06) | 138.76(0.03) | 138.75(0.44) | 140.51 | -0.1 | | 2 | 56(-1.3) | 40 | [-3] | [23] | [23] | 7 | 259 | UR | 0.9 | SmallShort | | (-2) | 24 | 35 | 27 | 20 | 0.2,52 | 52 | | 10 | Aug/9 | 9 | 140.85 | 141.85 | 140.29(-0.12) | 138.71(-0.04) | 138.15(0.37) | 139.23 | -0.5 | | 2 | 57(-1.5) | 15 | [-7] | [16] | [9] | -29 | 222 | UR | 0.5 | SmallShort? | | (-4) | 20 | 8 | 19 | 20 | -0.5,34 | 52 | | | | |
| 11 | Aug/6 | 15 | 140.83 | 142.43 | 140.46(-0.15) | 138.76(-0.13) | 137.64(0.12) | 138.92 | -0.5 | | 2 | 59(-0.8) | 10 | [-8] | [-0] | [17] | -49 | 145 | UR | 0.6 | SmallShort? | | (-5) | 7 | 36 | 16 | 20 | -0.8,21 | 63 | | 12 | Aug/6 | 14 | 140.83 | 142.43 | 140.68(-0.16) | 138.94(-0.27) | 137.47(-0.47) | 137.63 | -0.9 | | 2 | 59(3.1) | -35 | [-8] | [-35] | [3] | -75 | -162 | DP | 0.1 | OpenShort | | (-8) | -25 | 5 | 12 | -7 | -1.5,13 | 63 | | 13 | Aug/6 | 13 | 140.83 | 142.43 | 140.91(-0.16) | 139.32(-0.31) | 138.11(-0.47) | 137.44 | -1 | | 2 | 56(4.3) | -40 | [-8] | [-36] | [-2] | -87 | -192 | DT | -0.3 | OpenShort | | (-7) | -25 | -2 | 5 | -20 | -1.8,8 | 63 | | 14 | Aug/6 | 12 | 140.83 | 142.43 | 141.14(-0.17) | 139.75(-0.4) | 138.77(-0.37) | 137.5 | -1 | | 2 | 52(5.3) | -35 | [-9] | [-34] | [3] | -96 | -155 | DP | -0.7 | OpenShort | | (-7) | -20 | 23 | -14 | -20 | -2,4 | 63 | | 15 | Aug/6 | 11 | 140.83 | 142.43 | 141.38(-0.2) | 140.3(-0.43) | 139.28(-0.44) | 136.68 | -1.2 | | 2 | 47(11.3) | -50 | [-11] | [-39] | [-23] | -112 | -206 | DT | -1.6 | HoldShort | | (-8) | -23 | -39 | -14 | -20 | -2.9,11 | 63 | | | | |
| 16 | Aug/6 | 10 | 140.83 | 142.43 | 141.66(-0.14) | 140.91(-0.34) | 139.89(-0.38) | 138.09 | -0.8 | | 2 | 35(8.5) | -50 | [-7] | [-32] | [-30] | -103 | -187 | DT | -1.5 | HoldShort | | (-6) | -20 | -75 | -0 | -20 | -2.9,20 | 63 | | 17 | Aug/6 | 9 | 140.83 | 142.43 | 141.86(-0.03) | 141.39(-0.1) | 140.42(-0.08) | 140.86 | 0 | | 2 | 27(0.1) | 15 | [-2] | [-9] | [5] | -54 | -54 | RG | 0.5 | Wait? | | (-2) | -4 | 4 | 24 | -6 | -1.1,24 | 63 | | 18 | Aug/5 | 15 | 140.87 | 143.14 | 141.91(-0.07) | 141.53(-0.09) | 140.53(-0.15) | 140.7 | -0 | | 6 | 27(1.7) | 25 | [-4] | [-12] | [6] | -70 | -45 | RG | 0.2 | Wait? | | (-2) | -8 | 17 | 15 | -20 | -1.3,13 | 71 | | 19 | Aug/5 | 14 | 140.87 | 143.14 | 142.01(-0.09) | 141.66(-0.14) | 140.74(-0.42) | 140.07 | -0.2 | | 6 | 25(2.7) | 5 | [-5] | [-27] | [-2] | -102 | -161 | BT | -0.8 | OpenLong | | (-4) | -22 | 9 | -10 | -20 | -2.2,3 | 71 | | 20 | Aug/5 | 13 | 140.87 | 143.14 | 142.14(-0.11) | 141.86(-0.21) | 141.33(-0.43) | 139.73 | -0.3 | | 6 | 22(5.7) | -20 | [-6] | [-30] | [-19] | -125 | -167 | DT | -2 | HoldShort | | (-4) | -22 | -27 | -28 | -20 | -3,0 | 71 | | | | |
| 21 | Aug/5 | 12 | 140.87 | 143.14 | 142.3(-0.08) | 142.16(-0.17) | 141.94(-0.3) | 140.74 | -0 | | 6 | 17(3.3) | -25 | [-4] | [-22] | [-18] | -115 | -102 | DT | -2 | HoldShort | | (-3) | -16 | -18 | -56 | -20 | -2.6,0 | 71 | | 22 | Aug/5 | 11 | 140.87 | 143.14 | 142.41(-0.04) | 142.41(-0.06) | 142.36(-0.12) | 141.42 | 0.2 | | 6 | 13(1.5) | 10 | [-2] | [-9] | [-11] | -73 | -57 | RG | -2 | SmallLong | | (-2) | -6 | -8 | -33 | -20 | -2.1,30 | 71 | | 23 | Aug/5 | 10 | 140.87 | 143.14 | 142.47(-0.02) | 142.5(-0.02) | 142.53(-0.04) | 141.72 | 0.2 | | 6 | 12(-4.6) | 10 | [-1] | [-3] | [-17] | -41 | -37 | RG | -1.9 | SmallLong | | (-1) | -2 | -35 | -18 | -20 | -1.8,54 | 71 | | 24 | Aug/5 | 9 | 140.87 | 143.14 | 142.5(0.09) | 142.52(0.05) | 142.59(0.13) | 143.03 | 0.6 | | 6 | 16(-7.6) | 50 | [5] | [9] | [7] | 53 | -39 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 24 | 13 | 0.9,80 | 71 | | 25 | Aug/4 | 15 | 140.68 | 143.46 | 142.37(0.12) | 142.45(0.03) | 142.4(0.01) | 142.77 | 0.6 | | 7 | 24(0.5) | 50 | [6] | [3] | [2] | 25 | -133 | UT | 0.4 | OpenLong? | | (3) | 1 | -2 | 13 | 11 | 0.5,62 | 74 | | | | |
| 26 | Aug/4 | 14 | 140.68 | 143.46 | 142.2(0.04) | 142.41(0.05) | 142.39(-0.04) | 142.86 | 0.6 | | 7 | 24(0.4) | 40 | [2] | [0] | [6] | 14 | -5 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | -1 | 9 | 0.8,44 | 74 | | 27 | Aug/4 | 13 | 140.68 | 143.46 | 142.14(0.01) | 142.33(0.03) | 142.45(-0.01) | 142.28 | 0.4 | | 7 | 23(-0.3) | 40 | [0] | [1] | [-2] | -19 | -3 | CR | -0.2 | HoldShort | | (1) | -0 | 8 | -22 | -8 | 0.2,26 | 74 | | 28 | Aug/4 | 12 | 140.68 | 143.46 | 142.13(-0.02) | 142.28(-0.06) | 142.45(-0) | 142 | 0.4 | | 7 | 23(-0.1) | 20 | [-1] | [-1] | [-6] | -13 | 11 | RG | -0.5 | Wait | | (0) | 0 | -3 | -26 | -3 | -0.2,42 | 74 | | 29 | Aug/4 | 11 | 140.68 | 143.46 | 142.16(-0.02) | 142.37(-0.03) | 142.46(-0.02) | 142.11 | 0.4 | | 7 | 24(-0.2) | 20 | [-1] | [-1] | [-6] | 17 | 16 | RG | -0.4 | Wait | | (-1) | -1 | -16 | -5 | -3 | -0.1,69 | 74 | | 30 | Aug/4 | 10 | 140.68 | 143.46 | 142.16(0) | 142.42(-0.02) | 142.49(0.05) | 142.71 | 0.6 | | 7 | 24(0.1) | 35 | [0] | [2] | [-2] | 48 | 53 | CR | 0.3 | HoldShort | | (0) | 2 | -13 | 7 | 18 | 0.6,83 | 74 | | | | |
| 31 | Aug/4 | 9 | 140.68 | 143.46 | 142.19(0.03) | 142.44(0.02) | 142.42(0.14) | 143.18 | 0.7 | | 7 | 24(0.5) | 50 | [1] | [7] | [12] | 65 | 75 | UT | 0.9 | OpenLong? | | (0) | 6 | 23 | 11 | 20 | 1.2,85 | 74 | | 32 | Aug/3 | 15 | 140.38 | 143.29 | 142.15(0.03) | 142.42(-0.02) | 142.21(0.08) | 142.33 | 0.5 | | 7 | 23(-1.3) | 50 | [1] | [4] | [4] | 33 | -3 | UT | 0.1 | OpenLong? | | (0) | 3 | 10 | 2 | 1 | 0.2,78 | 66 | | 33 | Aug/3 | 14 | 140.38 | 143.29 | 142.11(-0.06) | 142.45(-0.02) | 142.1(-0.12) | 141.98 | 0.4 | | 7 | 24(-1.6) | 15 | [-3] | [-5] | [-4] | 27 | 24 | RG | -0.1 | Wait | | (0) | -5 | -8 | 1 | -18 | -0.1,79 | 66 | | 34 | Aug/3 | 13 | 140.38 | 143.29 | 142.19(-0.05) | 142.48(0.13) | 142.28(-0.04) | 142.27 | 0.5 | | 7 | 26(-1.7) | 20 | [-2] | [1] | [-3] | 33 | 55 | RG | -0 | Wait | | (-2) | -2 | -2 | 6 | -20 | 0.1,80 | 66 | | 35 | Aug/3 | 12 | 140.38 | 143.29 | 142.27(-0.05) | 142.3(0.21) | 142.34(-0.09) | 142.36 | 0.5 | | 7 | 28(-2.8) | 20 | [-2] | [1] | [-2] | 28 | 42 | RG | 0 | Wait | | (-2) | -4 | 6 | -4 | -20 | 0.1,75 | 66 | | | | |
| 36 | Aug/3 | 11 | 140.38 | 143.29 | 142.34(-0.09) | 142(0.03) | 142.46(-0.11) | 142.14 | 0.5 | | 7 | 31(-1.7) | 20 | [-4] | [-4] | [3] | 25 | 58 | RG | -0.3 | Wait | | (-3) | -5 | 11 | -3 | -1 | -0.2,80 | 66 | | 37 | Aug/3 | 10 | 140.38 | 143.29 | 142.46(-0.09) | 141.95(-0.01) | 142.62(-0.13) | 141.75 | 0.4 | | 7 | 32(-0.8) | 5 | [-4] | [-6] | [-11] | 15 | 13 | RG | -0.7 | Wait | | (-4) | -5 | -30 | -5 | -9 | -0.6,80 | 66 | | 38 | Aug/3 | 9 | 140.38 | 143.29 | 142.59(-0.05) | 141.97(0.01) | 142.8(0.08) | 142.87 | 0.7 | | 7 | 33(-0.8) | 40 | [-2] | [4] | [7] | 40 | 96 | UR | 0.1 | SmallShort? | | (-2) | 3 | 8 | 7 | 20 | 0.2,85 | 66 | | 39 | Aug/2 | 15 | 140.1 | 143.07 | 142.65(-0.05) | 141.97(0) | 142.69(0.3) | 142.59 | 0.7 | | 9 | 34(0) | 45 | [-2] | [14] | [1] | 34 | 137 | UR | -0.1 | SmallShort? | | (-2) | 12 | -10 | 12 | 20 | -0,84 | 54 | | 40 | Aug/2 | 14 | 140.1 | 143.07 | 142.72(-0.02) | 141.96(0.02) | 142.26(0.51) | 142.97 | 0.8 | | 9 | 34(-0.4) | 50 | [-1] | [23] | [8] | 31 | 180 | UR | 0.6 | SmallShort | | (-2) | 21 | 1 | 22 | 20 | 0.2,76 | 54 | | | | |
| 41 | Aug/2 | 13 | 140.1 | 143.07 | 142.75(-0.03) | 141.93(0.03) | 141.54(0.18) | 142.93 | 0.8 | | 9 | 34(0) | 50 | [-1] | [9] | [12] | 20 | 92 | UR | 1.1 | SmallShort | | (-1) | 7 | 8 | 37 | 20 | 0.1,67 | 54 | | 42 | Aug/2 | 12 | 140.1 | 143.07 | 142.79(-0.01) | 141.88(0.08) | 141.29(0.11) | 142.65 | 0.7 | | 9 | 34(0) | 50 | [-0] | [8] | [12] | -3 | 29 | UR | 1.1 | SmallShort | | (-2) | 5 | 9 | 40 | 20 | -0.1,50 | 54 | | 43 | Aug/2 | 11 | 140.1 | 143.07 | 142.81(-0.02) | 141.77(-0.09) | 141.14(-0.06) | 142.32 | 0.6 | | 9 | 34(0.1) | 50 | [-1] | [-3] | [23] | -34 | -25 | RG | 0.9 | SmallShort | | (-1) | -3 | 51 | 14 | 20 | -0.4,26 | 54 | | 44 | Aug/2 | 10 | 140.1 | 143.07 | 142.84(-0.09) | 141.9(-0.23) | 141.22(-0.3) | 140.44 | 0.1 | | 9 | 34(3.2) | 45 | [-4] | [-16] | [6] | -90 | -154 | RG | -0.6 | Wait | | (-4) | -12 | 29 | -10 | -20 | -1.9,8 | 54 | | 45 | Aug/2 | 9 | 140.1 | 143.07 | 142.96(-0.14) | 142.23(-0.32) | 141.65(-0.47) | 139.36 | -0.2 | | 9 | 31(8.8) | -10 | [-6] | [-26] | [-32] | -123 | -224 | DT | -2 | HoldShort? | | (-5) | -19 | -62 | -33 | -20 | -3.1,5 | 54 | | | | |
| 46 | Jul/30 | 15 | 139.63 | 142.44 | 143.16(-0.04) | 142.69(-0.2) | 142.32(-0.11) | 141.66 | 0.5 | | 9 | 22(1.8) | 35 | [-2] | [-7] | [-6] | -76 | -84 | RG | -0.8 | SmallLong? | | (-2) | -5 | -7 | -16 | -9 | -1.8,19 | 55 | | 47 | Jul/30 | 14 | 139.63 | 142.44 | 143.22(0.01) | 142.97(-0.17) | 142.48(0.05) | 141.91 | 0.6 | | 9 | 20(-2.1) | 45 | [0] | [0] | [-10] | -61 | -87 | DR | -0.7 | OpenShort | | (-1) | 2 | -22 | -8 | -17 | -1.6,29 | 55 | | 48 | Jul/30 | 13 | 139.63 | 142.44 | 143.21(0.06) | 143.22(-0.09) | 142.41(-0.12) | 142.73 | 0.8 | | 9 | 22(-1.5) | 50 | [3] | [-4] | [-0] | -25 | -127 | RG | 0.4 | Wait | | (1) | -5 | 3 | -8 | -2 | -0.5,38 | 55 | | 49 | Jul/30 | 12 | 139.63 | 142.44 | 143.12(0.04) | 143.35(-0.09) | 142.58(-0.17) | 142.6 | 0.7 | | 9 | 24(0) | 45 | [2] | [-7] | [-4] | -28 | -129 | DR | 0 | OpenShort | | (2) | -7 | -3 | -9 | -20 | -0.5,35 | 55 | | 50 | Jul/30 | 11 | 139.63 | 142.44 | 143.07(0.01) | 143.48(-0.07) | 142.82(-0.16) | 142.71 | 0.8 | | 9 | 24(-0.3) | 35 | [0] | [-6] | [-2] | -37 | -85 | DR | -0.1 | OpenShort | | (2) | -7 | 6 | -12 | -20 | -0.4,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|