|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.0200 One month high (close): $71.7100
XLP Daily Change: 0.72% Daily StdDev 0.61% XLP EMA_5_Trend: 0.06% 10Minute StdDev: $0.2812
Latest Price : $71.71(0.72%) | Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 71.12 | 71.21 | 71.13(0.06) | 71.24(0.08) | 71.4(0.14) | 71.67 | 1.3 | | 5 | 48(8.4) | 50 | [10] | [33] | [11] | 118 | 55 | UT | 1.3 | HoldLong | | (10) | 23 | 18 | 16 | 20 | 2.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.24(hourly_sma_10 -0.6%) 71.21(daily_ema_10 -0.64%) 71.13(hourly_sma_20 -0.75%) 71.12(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 71.12 | 71.21 | 71.09(0.04) | 71.18(0.04) | 71.3(0.11) | 71.59 | 1.1 | | 5 | 40(6.4) | 50 | [7] | [24] | [20] | 121 | 57 | UT | 1.7 | HoldLong | | (10) | 18 | 44 | 18 | 20 | 3,96 | 61 | | 3 | Aug/10 | 9 | 71.12 | 71.21 | 71.06(0.04) | 71.15(0.06) | 71.22(0.14) | 71.4 | 0.7 | | 5 | 34(5.2) | 50 | [7] | [31] | [19] | 104 | 45 | UT | 1.3 | HoldLong? | | (7) | 23 | 46 | 17 | 14 | 2.4,94 | 61 | | 4 | Aug/9 | 16 | 71.03 | 71.19 | 71.03(0.01) | 71.11(0.01) | 71.12(0.03) | 71.2 | 0.4 | | 5 | 28(3.2) | 35 | [2] | [6] | [5] | 70 | 18 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 1 | 1.4,85 | 54 | | 5 | Aug/9 | 15 | 71.03 | 71.19 | 71.02(0.01) | 71.1(0.01) | 71.1(0.03) | 71.17 | 0.3 | | 5 | 25(-0.2) | 30 | [2] | [6] | [3] | 68 | 18 | UT | 0.6 | OpenLong? | | (5) | 5 | -5 | 24 | 8 | 1.3,85 | 54 | | | | |
| 6 | Aug/9 | 14 | 71.03 | 71.19 | 71.01(0.01) | 71.09(0.01) | 71.08(0.04) | 71.19 | 0.4 | | 5 | 25(1.7) | 40 | [2] | [8] | [8] | 54 | 31 | UT | 1 | OpenLong | | (2) | 7 | 21 | 5 | -3 | 1.6,64 | 54 | | 7 | Aug/9 | 13 | 71.03 | 71.19 | 71(0.04) | 71.08(0.06) | 71.05(-0.06) | 71.1 | 0.2 | | 5 | 24(-4.4) | 50 | [7] | [-3] | [11] | 25 | -46 | RG | 0.5 | Wait | | (2) | -10 | 38 | -11 | 1 | 0.9,52 | 54 | | 8 | Aug/9 | 13 | 71.03 | 71.19 | 70.97(0.02) | 71.04(-0.01) | 71.09(-0.01) | 70.94 | -0.2 | | 5 | 28(-3.2) | 15 | [3] | [-2] | [-14] | -5 | -23 | DR | -1.2 | OpenShort | | (2) | -2 | -28 | -27 | -8 | -0.2,50 | 54 | | 9 | Aug/9 | 12 | 71.03 | 71.19 | 70.95(0.02) | 71.04(-0) | 71.09(0) | 71.06 | 0.1 | | 5 | 31(-2.1) | 25 | [3] | [1] | [-5] | 39 | -0 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -19 | 0 | 0.8,69 | 54 | | 10 | Aug/9 | 11 | 71.03 | 71.19 | 70.93(0.02) | 71.05(0.03) | 71.09(0) | 71.08 | 0.1 | | 5 | 33(-1) | 25 | [3] | [3] | [-4] | 57 | -0 | CR | -0.1 | HoldShort | | (5) | 0 | -13 | -1 | 3 | 1,82 | 54 | | | | |
| 11 | Aug/9 | 10 | 71.03 | 71.19 | 70.91(0.03) | 71.03(0.04) | 71.1(0.07) | 71.14 | 0.2 | | 5 | 34(0.1) | 40 | [5] | [16] | [-5] | 76 | 18 | CR | 0.3 | OpenShort | | (7) | 12 | -16 | 4 | -4 | 1.5,88 | 54 | | 12 | Aug/9 | 9 | 71.03 | 71.19 | 70.89(0.01) | 71(0.04) | 71.05(0.07) | 71.21 | 0.4 | | 5 | 34(3.7) | 50 | [2] | [15] | [20] | 95 | 58 | UT | 1 | OpenLong? | | (7) | 12 | 49 | 15 | 13 | 2.1,92 | 54 | | 13 | Aug/6 | 15 | 70.98 | 71.22 | 70.88(-0.01) | 70.97(0.03) | 71.05(-0) | 71 | 0 | | 5 | 31(-0.5) | 5 | [-2] | [2] | [-2] | 60 | 30 | RG | 0 | Wait? | | (0) | 0 | -13 | 14 | 3 | 0.9,87 | 52 | | 14 | Aug/6 | 14 | 70.98 | 71.22 | 70.89(-0.03) | 70.95(0.03) | 71(-0.01) | 71.06 | 0.2 | | 5 | 31(-9.9) | -15 | [-5] | [-1] | [1] | 63 | 47 | DP | 0.4 | OpenShort | | (-2) | -2 | -5 | 12 | 3 | 1.1,85 | 52 | | 15 | Aug/6 | 13 | 70.98 | 71.22 | 70.91(-0.03) | 70.93(0.01) | 71(0.06) | 71.08 | 0.2 | | 5 | 41(-8.1) | 20 | [-5] | [9] | [16] | 49 | 65 | UR | 0.4 | SmallShort | | (-5) | 10 | 39 | 11 | 8 | 0.9,76 | 52 | | | | |
| 16 | Aug/6 | 12 | 70.98 | 71.22 | 70.93(-0.04) | 70.93(0) | 70.96(0.02) | 70.91 | -0.1 | | 5 | 49(-7) | -15 | [-7] | [1] | [-1] | 19 | 45 | RG | -0.2 | Wait | | (-7) | 3 | -5 | 5 | 1 | -0.1,71 | 52 | | 17 | Aug/6 | 11 | 70.98 | 71.22 | 70.96(-0.04) | 70.92(0.04) | 70.95(0.02) | 70.93 | -0.1 | | 5 | 56(-5.4) | -15 | [-7] | [4] | [-3] | 26 | 45 | RG | -0.1 | Wait | | (-7) | 3 | -18 | 21 | -4 | -0.1,78 | 52 | | 18 | Aug/6 | 10 | 70.98 | 71.22 | 70.99(-0.03) | 70.89(0.05) | 70.93(0.04) | 71.01 | 0.1 | | 5 | 62(-4.1) | 0 | [-5] | [9] | [-3] | 17 | 40 | RG | 0.3 | Wait | | (-7) | 7 | -16 | 19 | -3 | 0.1,64 | 52 | | 19 | Aug/6 | 9 | 70.98 | 71.22 | 71.01(-0.03) | 70.86(0.06) | 70.9(0.06) | 71.08 | 0.2 | | 5 | 66(-2.2) | 45 | [-5] | [13] | [21] | 5 | 55 | UR | 0.6 | SmallShort? | | (-5) | 10 | 52 | 16 | 13 | 0.2,50 | 52 | | 20 | Aug/5 | 15 | 70.95 | 71.27 | 71.03(-0.02) | 70.82(0.03) | 70.86(-0.03) | 70.85 | -0.2 | | 6 | 68(7.7) | 25 | [-3] | [-2] | [-2] | -36 | -17 | RG | -0 | Wait? | | (-7) | -5 | -5 | 1 | -6 | -0.6,29 | 50 | | | | |
| 21 | Aug/5 | 14 | 70.95 | 71.27 | 71.05(-0.02) | 70.8(0.03) | 70.88(-0.01) | 70.87 | -0.1 | | 6 | 60(0.2) | 30 | [-3] | [1] | [1] | -41 | -13 | UR | -0 | SmallShort | | (-5) | -2 | 2 | 0 | 3 | -0.6,24 | 50 | | 22 | Aug/5 | 13 | 70.95 | 71.27 | 71.06(-0.03) | 70.78(-0.02) | 70.89(0.06) | 70.86 | -0.2 | | 6 | 60(0.5) | 25 | [-5] | [8] | [1] | -42 | 14 | UR | -0.1 | SmallShort | | (-5) | 10 | 0 | -1 | 14 | -0.6,23 | 50 | | 23 | Aug/5 | 12 | 70.95 | 71.27 | 71.08(-0.03) | 70.79(-0.05) | 70.85(0.06) | 70.86 | -0.2 | | 6 | 59(0.6) | 25 | [-5] | [5] | [3] | -40 | 14 | UR | 0 | SmallShort | | (-2) | 10 | 2 | 7 | 11 | -0.7,28 | 50 | | 24 | Aug/5 | 11 | 70.95 | 71.27 | 71.1(-0.03) | 70.82(-0.09) | 70.81(0.05) | 70.85 | -0.2 | | 6 | 59(0.4) | 10 | [-5] | [0] | [-5] | -41 | 1 | RG | 0.1 | Wait | | (-5) | 8 | -30 | 16 | 20 | -0.8,29 | 50 | | 25 | Aug/5 | 10 | 70.95 | 71.27 | 71.12(-0.03) | 70.89(-0.07) | 70.78(0.09) | 70.98 | 0.1 | | 6 | 58(-1.2) | 45 | [-5] | [8] | [12] | -38 | 31 | UR | 0.6 | SmallShort | | (-5) | 14 | 21 | 18 | 20 | -0.4,22 | 50 | | | | |
| 26 | Aug/5 | 9 | 70.95 | 71.27 | 71.14(-0.04) | 70.94(-0.09) | 70.72(0.06) | 70.89 | -0.1 | | 6 | 60(0.7) | 50 | [-6] | [2] | [22] | -61 | 13 | UR | 0.5 | SmallShort? | | (-7) | 10 | 56 | 13 | 16 | -0.8,9 | 50 | | 27 | Aug/4 | 15 | 70.89 | 71.24 | 71.17(-0.05) | 71(-0.13) | 70.68(-0.08) | 70.65 | -0.4 | | 7 | 59(5.8) | -5 | [-8] | [-25] | [-2] | -89 | -41 | RG | -0.1 | Wait? | | (-7) | -13 | -7 | 7 | -13 | -1.6,1 | 48 | | 28 | Aug/4 | 14 | 70.89 | 71.24 | 71.21(-0.06) | 71.09(-0.12) | 70.74(-0.13) | 70.68 | -0.4 | | 7 | 53(3.3) | -20 | [-10] | [-33] | [1] | -93 | -43 | DP | -0.2 | OpenShort | | (-12) | -21 | 0 | 11 | -11 | -1.8,2 | 48 | | 29 | Aug/4 | 13 | 70.89 | 71.24 | 71.25(-0.05) | 71.17(-0.1) | 70.83(-0.23) | 70.68 | -0.4 | | 7 | 50(5) | -35 | [-8] | [-47] | [-3] | -99 | -87 | BT | -0.5 | OpenLong | | (-10) | -37 | -2 | -5 | -20 | -2,1 | 48 | | 30 | Aug/4 | 12 | 70.89 | 71.24 | 71.29(-0.06) | 71.24(-0.08) | 71(-0.23) | 70.69 | -0.4 | | 7 | 45(5.7) | -40 | [-10] | [-46] | [-6] | -109 | -78 | DT | -1.2 | HoldShort | | (-10) | -37 | 5 | -27 | -20 | -2.4,1 | 48 | | | | |
| 31 | Aug/4 | 11 | 70.89 | 71.24 | 71.33(-0.07) | 71.29(-0.08) | 71.16(-0.24) | 70.67 | -0.4 | | 7 | 39(9.3) | -45 | [-11] | [-48] | [-36] | -125 | -80 | DT | -2.2 | HoldShort | | (-12) | -39 | -67 | -58 | -20 | -3,0 | 48 | | 32 | Aug/4 | 10 | 70.89 | 71.24 | 71.38(-0.05) | 71.35(-0.03) | 71.33(-0.16) | 70.96 | 0.1 | | 7 | 30(2.9) | -35 | [-8] | [-30] | [-26] | -83 | -50 | DT | -2.2 | OpenShort | | (-7) | -26 | -49 | -44 | -20 | -2.5,30 | 48 | | 33 | Aug/4 | 9 | 70.89 | 71.24 | 71.41(-0.05) | 71.37(-0.01) | 71.45(-0.08) | 71.17 | 0.5 | | 7 | 27(-0.6) | -45 | [-8] | [-16] | [-31] | -27 | -0 | DT | -1.8 | OpenShort? | | (-7) | -13 | -74 | -24 | -20 | -1.6,63 | 48 | | 34 | Aug/3 | 15 | 70.87 | 71.26 | 71.44(-0.02) | 71.37(0.02) | 71.51(0.03) | 71.49 | 1 | | 10 | 28(0) | 40 | [-3] | [8] | [0] | 50 | 37 | RG | -0.1 | Wait? | | (-2) | 5 | -7 | 9 | 10 | 0.3,92 | 63 | | 35 | Aug/3 | 14 | 70.87 | 71.26 | 71.46(0.01) | 71.37(0) | 71.49(0.09) | 71.52 | 1 | | 10 | 28(0.1) | 50 | [2] | [17] | [3] | 49 | 23 | UT | 0.2 | OpenLong | | (-2) | 15 | -2 | 18 | 10 | 0.4,89 | 63 | | | | |
| 36 | Aug/3 | 13 | 70.87 | 71.26 | 71.46(0) | 71.35(0.03) | 71.43(0.1) | 71.53 | 1.1 | | 10 | 27(0.1) | 50 | [0] | [21] | [6] | 45 | 36 | UR | 0.6 | SmallShort | | (0) | 17 | 2 | 29 | 10 | 0.5,82 | 63 | | 37 | Aug/3 | 12 | 70.87 | 71.26 | 71.46(0) | 71.33(0.01) | 71.36(0.09) | 71.52 | 1 | | 10 | 27(0) | 50 | [0] | [18] | [10] | 22 | 33 | UR | 0.9 | SmallShort | | (0) | 15 | 7 | 36 | 20 | 0.4,62 | 63 | | 38 | Aug/3 | 11 | 70.87 | 71.26 | 71.46(0) | 71.32(-0.01) | 71.29(0.07) | 71.49 | 1 | | 10 | 27(0) | 50 | [0] | [13] | [13] | -5 | 28 | UR | 1.2 | SmallShort | | (0) | 12 | 21 | 27 | 15 | 0.2,40 | 63 | | 39 | Aug/3 | 10 | 70.87 | 71.26 | 71.46(0) | 71.32(-0) | 71.24(0.03) | 71.4 | 0.9 | | 10 | 27(-0.1) | 50 | [0] | [7] | [19] | -41 | -2 | UR | 0.9 | SmallShort | | (0) | 5 | 46 | 19 | 7 | -0.3,17 | 63 | | 40 | Aug/3 | 9 | 70.87 | 71.26 | 71.45(-0.01) | 71.33(-0.06) | 71.22(-0.07) | 71.2 | 0.5 | | 10 | 27(1.4) | 40 | [-2] | [-15] | [-1] | -85 | -37 | RG | -0.1 | Wait? | | (-2) | -12 | 0 | -3 | -6 | -1.5,3 | 63 | | | | |
| 41 | Aug/2 | 15 | 70.78 | 71.19 | 71.45(-0.03) | 71.37(-0.06) | 71.27(-0.03) | 71.2 | 0.7 | | 8 | 26(1.3) | 20 | [-5] | [-10] | [-0] | -86 | -7 | RG | -0.4 | Wait? | | (-2) | -5 | 5 | -8 | -6 | -1.5,2 | 67 | | 42 | Aug/2 | 14 | 70.78 | 71.19 | 71.47(0.01) | 71.41(-0.07) | 71.29(-0.09) | 71.18 | 0.7 | | 8 | 25(-1.8) | 35 | [2] | [-19] | [-7] | -98 | -72 | DR | -0.7 | HoldShort | | (-5) | -15 | -7 | -24 | -7 | -1.9,0 | 67 | | 43 | Aug/2 | 13 | 70.78 | 71.19 | 71.46(0.01) | 71.46(-0.07) | 71.36(-0.08) | 71.21 | 0.7 | | 8 | 27(-2.2) | 30 | [2] | [-18] | [-10] | -77 | -60 | DR | -0.9 | HoldShort | | (2) | -13 | -21 | -16 | -7 | -1.5,11 | 67 | | 44 | Aug/2 | 12 | 70.78 | 71.19 | 71.46(0.03) | 71.51(-0.07) | 71.42(-0.04) | 71.3 | 0.9 | | 8 | 29(-3.6) | 45 | [5] | [-10] | [-17] | -62 | -60 | DR | -0.7 | OpenShort | | (2) | -7 | -36 | -25 | -7 | -0.9,11 | 67 | | 45 | Aug/2 | 11 | 70.78 | 71.19 | 71.44(0.03) | 71.56(0.01) | 71.45(-0.03) | 71.46 | 1.1 | | 8 | 32(-3.3) | 50 | [5] | [-2] | [8] | -25 | -37 | RG | 0.1 | Wait | | (7) | -5 | 33 | -14 | -7 | 0.1,23 | 67 | | | | |
| 46 | Aug/2 | 10 | 70.78 | 71.19 | 71.42(0.01) | 71.56(-0.02) | 71.47(-0.08) | 71.32 | 0.9 | | 8 | 36(-1) | 20 | [2] | [-13] | [-18] | -30 | -40 | DR | -0.7 | OpenShort | | (2) | -13 | -41 | -19 | -18 | -0.5,33 | 67 | | 47 | Aug/2 | 9 | 70.78 | 71.19 | 71.41(0.01) | 71.57(-0.01) | 71.53(-0.05) | 71.5 | 1.2 | | 8 | 37(0.1) | 40 | [2] | [-8] | [-3] | 12 | -13 | DR | -0.1 | OpenShort? | | (5) | -8 | -2 | -13 | -8 | 0.4,52 | 67 | | 48 | Jul/30 | 15 | 70.71 | 71.16 | 71.41(0.02) | 71.58(0.01) | 71.56(-0.07) | 71.51 | 1.3 | | 12 | 37(1.2) | 50 | [3] | [-8] | [4] | 17 | -28 | RG | -0.2 | Wait? | | (2) | -12 | 11 | 6 | -7 | 0.4,57 | 71 | | 49 | Jul/30 | 14 | 70.71 | 71.16 | 71.41(-0) | 71.57(0.01) | 71.61(-0.08) | 71.46 | 1.2 | | 12 | 35(-0.3) | 25 | [0] | [-11] | [-9] | 28 | -10 | DR | -0.7 | OpenShort | | (0) | -13 | -28 | 9 | -14 | 0.3,70 | 71 | | 50 | Jul/30 | 13 | 70.71 | 71.16 | 71.41(0) | 71.56(0.03) | 71.67(0.04) | 71.58 | 1.4 | | 12 | 36(0.3) | 50 | [0] | [11] | [2] | 50 | 40 | UR | -0.4 | SmallShort | | (2) | 7 | -2 | 17 | -4 | 0.8,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|