|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.6100 One month high (close): $7.9500
SCKT Daily Change: -2.85% Daily StdDev 5.98% SCKT EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $6.47(-2.85%) | Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 6.42 | 6.58 | 3.95(8.82) | 3.93(-0.25) | 5.25(32.91) | 6.51 | 0.2 | | 3 | 566(-9.4) | 50 | [148] | [585] | [300] | 68 | 6061 | UT | 0.4 | OpenLong | | (210) | 550 | -18 | 20 | 20 | 0.8,98 | 60 | Sample size 50 Avg positive next hour return: 0.17%(30%) Avg negative next hour return: -54.41%(70%)
Daily Trend: %
Up Forces:
Down Forces: 3.93(hourly_sma_10 -39.63%)
Support Levels: 6.42(daily_ema_20 -1.38%) 3.95(weak_hourly_sma_20 -39.32%)
Resistance Levels: 6.58(weak_daily_ema_10 1.08%)
|
| | | 2 | Aug/10 | 9 | 6.42 | 6.58 | 3.63(0.28) | 3.94(19.76) | 3.95(49.62) | 6.56 | 0.2 | | 3 | 576(1.5) | 50 | [5] | [996] | [75] | 72 | 16648 | UT | 0.8 | OpenLong? | | (239) | 830 | -43 | 48 | 20 | 0.9,99 | 60 | | 3 | Aug/9 | 14 | 6.4 | 6.6 | 3.62(10.37) | 3.29(0.3) | 2.64(1.54) | 6.68 | 0.5 | | 4 | 574(-2) | 50 | [173] | [71] | [910] | 39 | 1386 | UT | 1.2 | OpenLong | | (7) | 26 | 65 | 27 | 20 | 0.9,66 | 64 | | 4 | Aug/9 | 9 | 6.4 | 6.6 | 3.28(10.81) | 3.28(-0.61) | 2.6(-0.38) | 6.5 | 0.2 | | 4 | 576(2.3) | 50 | [179] | [32] | [INF] | 8 | 2193 | UT | 1.2 | OpenLong? | | (266) | -6 | INF | 7 | -20 | 1,33 | 64 | | 5 | Aug/9 | 12 | 6.4 | 6.6 | 2.96(-9.71) | 3.3(-16.55) | 2.61(0.03) | 0 | -11.2 | | 4 | 574(-1.3) | -50 | [-161] | [-178] | [NAN] | -73 | -3207 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -36 | -20 | -0.9,0 | 64 | | | | |
| 6 | Aug/9 | 11 | 6.4 | 6.6 | 3.28(-8.82) | 3.95(-14.52) | 2.61(-33.71) | 0 | -11.2 | | 4 | 575(4.2) | -50 | [-146] | [-715] | [NAN] | -42 | -9725 | DT | -0.8 | OpenShort | | (-233) | -557 | NAN | -26 | -20 | -1,33 | 64 | | 7 | Aug/9 | 10 | 6.4 | 6.6 | 3.6(-8.15) | 4.62(-12.55) | 3.94(0.07) | 0 | -11.2 | | 4 | 571(9.5) | -50 | [-135] | [-137] | [-1161] | -13 | -4290 | DT | -1.2 | OpenShort | | (-212) | 1 | -2364 | 11 | -20 | -1.1,65 | 64 | | 8 | Aug/9 | 9 | 6.4 | 6.6 | 3.6(0) | 5.28(14.04) | 3.94(-0.51) | 6.5 | 0.2 | | 4 | 562(0.2) | -50 | [0] | [107] | [-101] | 35 | 6491 | CR | 0.8 | HoldShort? | | (6) | -8 | -18 | -1 | -20 | 0.8,65 | 64 | | 9 | Aug/6 | 15 | 6.38 | 6.66 | 3.92(0.09) | 4.63(16.38) | 3.96(-0.55) | 6.55 | 0.3 | | 3 | 561(0.2) | 45 | [2] | [123] | [INF] | 36 | 6549 | UT | 0.8 | OpenLong? | | (0) | -9 | INF | 18 | -20 | 0.8,66 | 65 | | 10 | Aug/6 | 14 | 6.38 | 6.66 | 3.92(-7.62) | 3.98(0.04) | 3.98(-24.91) | 0 | -11.2 | | 3 | 561(14.7) | -50 | [-125] | [-441] | [-1106] | -47 | -9036 | DT | -1.2 | OpenShort | | (-195) | -407 | -2364 | -39 | -20 | -1.2,33 | 65 | | | | |
| 11 | Aug/6 | 13 | 6.38 | 6.66 | 4.24(-0.08) | 3.98(20.08) | 5.3(-0.08) | 6.64 | 0.5 | | 3 | 547(0) | 30 | [-1] | [159] | [INF] | 37 | 5702 | UR | 0.4 | SmallShort | | (0) | -1 | INF | -12 | 20 | 0.8,67 | 65 | | 12 | Aug/6 | 12 | 6.38 | 6.66 | 4.24(-0.08) | 3.31(-16.19) | 5.3(-20.05) | 0 | -11.2 | | 3 | 547(0) | -20 | [-1] | [-464] | [-900] | -18 | -13410 | DT | -1.7 | OpenShort | | (-185) | -328 | -2364 | -29 | -20 | -1.4,67 | 65 | | 13 | Aug/6 | 11 | 6.38 | 6.66 | 4.24(8.39) | 3.95(20.19) | 6.63(25.03) | 6.63 | 0.4 | | 3 | 547(-14) | 50 | [137] | [605] | [59] | 70 | 4164 | UT | 0 | OpenLong | | (201) | 409 | -4 | 10 | 20 | 0.8,100 | 65 | | 14 | Aug/6 | 10 | 6.38 | 6.66 | 3.91(-0.23) | 3.29(25.46) | 5.3(33.34) | 6.64 | 0.5 | | 3 | 561(-1.1) | 20 | [-4] | [748] | [128] | 73 | 12902 | UR | 0.4 | SmallShort | | (219) | 545 | 18 | 22 | 20 | 0.9,100 | 65 | | 15 | Aug/6 | 9 | 6.38 | 6.66 | 3.92(9.21) | 2.62(0.68) | 3.97(49.43) | 6.59 | 0.4 | | 3 | 562(-8.2) | 50 | [151] | [848] | [606] | 70 | 8984 | UT | 0.8 | OpenLong? | | (-6) | 808 | -25 | 49 | 20 | 0.8,100 | 65 | | | | |
| 16 | Aug/5 | 15 | 6.39 | 6.78 | 3.59(-0.19) | 2.6(1.01) | 2.66(100.79) | 6.66 | 0.5 | | 8 | 570(8.5) | 50 | [-3] | [1657] | [2430] | 40 | 26096 | UR | 1.2 | SmallShort? | | (241) | 1647 | 14 | 40 | 20 | 0.9,67 | 64 | | 17 | Aug/5 | 14 | 6.39 | 6.78 | 3.6(-0.34) | 2.57(0.56) | 1.32(3.94) | 6.62 | 0.4 | | 8 | 561(-2.6) | 40 | [-5] | [68] | [INF] | 6 | 9279 | UR | 1.6 | SmallShort | | (-7) | 62 | INF | 20 | -20 | 0.9,33 | 64 | | 18 | Aug/5 | 13 | 6.39 | 6.78 | 3.61(-8.49) | 2.56(-20.07) | 1.32(0) | 0 | -11 | | 8 | 564(8) | -35 | [-134] | [-190] | [NAN] | -78 | -4319 | DT | -0.4 | OpenShort | | (-224) | 0 | NAN | -7 | 20 | -1.1,0 | 64 | | 19 | Aug/5 | 12 | 6.39 | 6.78 | 3.94(-7.77) | 3.2(-16.98) | 1.32(0) | 0 | -11 | | 8 | 556(14.9) | -35 | [-123] | [-163] | [NAN] | -80 | -4801 | DT | -0.4 | OpenShort | | (-199) | 0 | NAN | -24 | 20 | -1.2,0 | 64 | | 20 | Aug/5 | 11 | 6.39 | 6.78 | 4.27(-7.09) | 3.85(-14.6) | 1.27(-50.16) | 0 | -11 | | 8 | 541(21.7) | -35 | [-112] | [-935] | [NAN] | -54 | -13646 | DT | -0.4 | OpenShort | | (-184) | -794 | NAN | 3 | -20 | -1.4,31 | 64 | | | | |
| 21 | Aug/5 | 10 | 6.39 | 6.78 | 4.6(-6.53) | 4.51(-12.8) | 2.55(-33.31) | 0 | -11 | | 8 | 519(28.8) | -35 | [-103] | [-652] | [-1364] | -57 | -11206 | DT | -0.8 | OpenShort | | (-166) | -527 | -2364 | -8 | -20 | -1.5,31 | 64 | | 22 | Aug/5 | 9 | 6.39 | 6.78 | 4.92(-0.27) | 5.17(13.94) | 3.82(-0.56) | 6.35 | -0.1 | | 8 | 491(-1.1) | 45 | [-4] | [102] | [INF] | -7 | 2999 | UR | 0.9 | SmallShort? | | (-5) | -9 | INF | -20 | -20 | 0.5,31 | 64 | | 23 | Aug/4 | 15 | 6.36 | 6.71 | 4.93(-0.07) | 4.54(0.06) | 3.84(-25.22) | 0 | -11 | | 7 | 492(0) | 5 | [-1] | [-398] | [NAN] | -62 | -14175 | RG | -1.3 | SmallLong? | | (-155) | -399 | NAN | -38 | -20 | -1.7,31 | 62 | | 24 | Aug/4 | 14 | 6.36 | 6.71 | 4.93(-6.39) | 4.54(-12.95) | 5.14(-20.18) | 0 | -11 | | 7 | 492(37) | -40 | [-101] | [-447] | [-975] | -32 | -9095 | DT | -1.8 | OpenShort | | (0) | -320 | -2364 | -28 | -20 | -1.7,61 | 62 | | 25 | Aug/4 | 13 | 6.36 | 6.71 | 5.27(0.05) | 5.22(14.07) | 6.44(-0.44) | 6.39 | 0.1 | | 7 | 455(-0.1) | 20 | [1] | [106] | [-51] | 52 | 2020 | CR | -0 | HoldShort | | (-9) | -7 | 4 | -2 | -20 | 0.4,92 | 62 | | | | |
| 26 | Aug/4 | 12 | 6.36 | 6.71 | 5.27(0.06) | 4.58(-0.86) | 6.47(-0.79) | 6.38 | 0 | | 7 | 455(0) | 50 | [1] | [-18] | [146] | 53 | 1936 | RG | -0 | Wait | | (0) | -13 | -22 | -2 | 20 | 0.4,93 | 62 | | 27 | Aug/4 | 11 | 6.36 | 6.71 | 5.27(6.57) | 4.62(-1.05) | 6.52(24.59) | 6.44 | 0.1 | | 7 | 455(-38.1) | 50 | [104] | [408] | [197] | 53 | 1936 | UT | -0 | OpenLong | | (0) | 390 | -11 | 7 | 20 | 0.4,93 | 62 | | 28 | Aug/4 | 10 | 6.36 | 6.71 | 4.95(7.11) | 4.67(-0.36) | 5.23(32.76) | 6.47 | 0.2 | | 7 | 493(-29.3) | 50 | [113] | [546] | [239] | 57 | 3793 | UT | 0.4 | OpenLong | | (165) | 519 | -18 | 19 | 20 | 0.5,94 | 62 | | 29 | Aug/4 | 9 | 6.36 | 6.71 | 4.62(7.55) | 4.69(0.02) | 3.94(-1.29) | 6.52 | 0.3 | | 7 | 522(-21.8) | 50 | [120] | [11] | [330] | 60 | -1169 | UT | 0.9 | OpenLong? | | (183) | -20 | -7 | 37 | 20 | 0.6,95 | 62 | | 30 | Aug/3 | 15 | 6.34 | 6.68 | 4.3(0.14) | 4.69(0.15) | 3.99(48.66) | 6.54 | 0.3 | | 8 | 544(0.2) | 50 | [2] | [775] | [529] | 31 | 13272 | UT | 0.8 | OpenLong? | | (192) | 771 | -36 | 29 | 20 | 0.7,63 | 61 | | | | |
| 31 | Aug/3 | 14 | 6.34 | 6.68 | 4.29(0.08) | 4.68(0.21) | 2.68(-1.4) | 6.64 | 0.5 | | 8 | 544(0.9) | 50 | [1] | [-18] | [INF] | -1 | 5192 | RG | 1.3 | SmallShort | | (6) | -22 | INF | -11 | 20 | 0.7,32 | 61 | | 32 | Aug/3 | 13 | 6.34 | 6.68 | 4.29(-7.02) | 4.67(-12.38) | 2.72(-33.73) | 0 | -10.9 | | 8 | 543(21.5) | -35 | [-111] | [-654] | [NAN] | -52 | -10939 | DT | -0.9 | OpenShort | | (-178) | -531 | NAN | -10 | -20 | -1.4,33 | 61 | | 33 | Aug/3 | 12 | 6.34 | 6.68 | 4.61(-0.09) | 5.33(0.01) | 4.1(-24.56) | 0 | -10.9 | | 8 | 521(0) | 5 | [-1] | [-385] | [-1297] | -55 | -14031 | RG | -1.4 | SmallLong | | (-170) | -387 | -2364 | -41 | -20 | -1.5,33 | 61 | | 34 | Aug/3 | 11 | 6.34 | 6.68 | 4.61(0.14) | 5.33(0.22) | 5.43(0.8) | 6.78 | 0.8 | | 8 | 521(1.3) | 50 | [2] | [17] | [INF] | 33 | 4752 | UT | 0.4 | OpenLong | | (189) | 13 | INF | -11 | 20 | 0.7,65 | 61 | | 35 | Aug/3 | 10 | 6.34 | 6.68 | 4.6(-6.71) | 5.32(-10.72) | 5.39(-19.34) | 0 | -10.9 | | 8 | 520(28.7) | -35 | [-106] | [-413] | [-1050] | -22 | -8748 | DT | -1.8 | OpenShort | | (-171) | -305 | -2364 | -28 | -20 | -1.5,66 | 61 | | | | |
| 36 | Aug/3 | 9 | 6.34 | 6.68 | 4.93(0.08) | 5.96(0.77) | 6.68(0.87) | 6.81 | 0.8 | | 8 | 491(0.6) | 50 | [1] | [22] | [46] | 67 | 3899 | UT | 0 | OpenLong? | | (10) | 14 | -41 | 0 | 20 | 0.7,99 | 61 | | 37 | Aug/2 | 15 | 6.31 | 6.61 | 4.93(0.32) | 5.91(13.19) | 6.62(0.99) | 6.93 | 1.1 | | 7 | 491(9.6) | 50 | [5] | [124] | [-49] | 67 | 4013 | CR | 0.1 | HoldShort? | | (5) | 16 | 100 | 1 | -20 | 0.7,99 | 60 | | 38 | Aug/2 | 14 | 6.31 | 6.61 | 4.91(7.17) | 5.22(14.57) | 6.56(25.56) | 6.65 | 0.6 | | 7 | 481(-27.4) | 50 | [113] | [548] | [-25] | 63 | 3020 | CR | 0 | HoldShort | | (0) | 403 | 40 | 11 | -20 | 0.6,98 | 60 | | 39 | Aug/2 | 13 | 6.31 | 6.61 | 4.58(-0.29) | 4.56(16.85) | 5.22(-0.57) | 6.54 | 0.4 | | 7 | 509(-1.4) | 40 | [-5] | [126] | [9] | 66 | 4381 | UR | 0.4 | SmallShort | | (179) | -9 | 22 | 11 | 0 | 0.7,98 | 60 | | 40 | Aug/2 | 12 | 6.31 | 6.61 | 4.59(-0.4) | 3.9(-0.11) | 5.25(0.29) | 6.48 | 0.3 | | 7 | 510(-1.7) | 30 | [-6] | [5] | [240] | 63 | 4437 | UR | 0.4 | SmallShort | | (-5) | 5 | -11 | 29 | 20 | 0.6,98 | 60 | | | | |
| 41 | Aug/2 | 11 | 6.31 | 6.61 | 4.61(-0.25) | 3.9(-0.08) | 5.23(0.45) | 6.51 | 0.3 | | 7 | 512(-1.6) | 40 | [-4] | [8] | [311] | 30 | 4361 | UR | 0.4 | SmallShort | | (-10) | 7 | -32 | -10 | 20 | 0.6,65 | 60 | | 42 | Aug/2 | 10 | 6.31 | 6.61 | 4.62(-0.23) | 3.9(0.04) | 5.21(34.01) | 6.6 | 0.5 | | 7 | 513(-1) | 45 | [-4] | [538] | [INF] | 34 | 10106 | UR | 0.5 | SmallShort | | (-5) | 536 | INF | 3 | 20 | 0.7,66 | 60 | | 43 | Aug/2 | 9 | 6.31 | 6.61 | 4.63(-6.81) | 3.9(0.04) | 3.89(0.06) | 0 | -10.7 | | 7 | 514(27.6) | -40 | [-107] | [-23] | [-1210] | -24 | -5457 | DT | -1.3 | OpenShort? | | (-170) | 1 | -2364 | -6 | -20 | -1.5,64 | 60 | | 44 | Jul/30 | 15 | 6.28 | 6.51 | 4.97(-0.12) | 3.9(0.29) | 3.89(52.26) | 6.67 | 0.7 | | 6 | 487(-0.8) | 45 | [-2] | [827] | [511] | 61 | 12206 | UR | 1 | SmallShort? | | (-5) | 823 | 100 | 51 | 20 | 0.6,96 | 58 | | 45 | Jul/30 | 14 | 6.28 | 6.51 | 4.98(-0.21) | 3.89(-0.35) | 2.55(-0.93) | 6.4 | 0.2 | | 6 | 487(-1.3) | 35 | [-3] | [-15] | [862] | 26 | 2837 | RG | 1.3 | SmallShort | | (-10) | -15 | 11 | 31 | 20 | 0.5,63 | 58 | | | | |
| 46 | Jul/30 | 13 | 6.28 | 6.51 | 4.99(-0.21) | 3.9(-0.95) | 2.57(-1.12) | 6.37 | 0.2 | | 6 | 489(-0.9) | 35 | [-3] | [-23] | [INF] | -7 | 2723 | RG | 1.3 | SmallShort | | (-10) | -18 | INF | 13 | -20 | 0.5,31 | 58 | | 47 | Jul/30 | 12 | 6.28 | 6.51 | 5(-6.16) | 3.94(-14.47) | 2.6(-33.49) | 0 | -10.6 | | 6 | 490(37.8) | -45 | [-96] | [-658] | [NAN] | -93 | -11459 | DT | -0.9 | OpenShort | | (-153) | -523 | NAN | -48 | -20 | -1.7,0 | 58 | | 48 | Jul/30 | 11 | 6.28 | 6.51 | 5.33(-5.9) | 4.61(0.07) | 3.91(0.02) | 0 | -10.6 | | 6 | 452(48.2) | -45 | [-92] | [-20] | [NAN] | -68 | -6096 | DT | -1.5 | OpenShort | | (-148) | 0 | NAN | -23 | -20 | -2,32 | 58 | | 49 | Jul/30 | 10 | 6.28 | 6.51 | 5.66(-5.62) | 4.61(-12.77) | 3.91(-25.14) | 0 | -10.6 | | 6 | 404(64.3) | -45 | [-88] | [-512] | [-1023] | -47 | -10440 | DT | -1.6 | OpenShort | | (-139) | -393 | -2364 | -16 | -20 | -2.4,63 | 58 | | 50 | Jul/30 | 9 | 6.28 | 6.51 | 6(-0.2) | 5.28(-0.61) | 5.22(-0.25) | 6.5 | 0.4 | | 6 | 339(-0.8) | 40 | [-3] | [-7] | [140] | 51 | 919 | RG | 0.6 | Wait? | | (-4) | -4 | 0 | 17 | 20 | 0.2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|