Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.7300

DIA Daily Change: 0.45%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.09%   10Minute StdDev: $0.5318

Latest Price :  $352.73(0.45%)

Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.08%(38%)   Avg negative next hour return: -0.18%(63%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1010   349.28  350.42  351.42(0.04)  351.5(0.01)  351.55(0.02) 352.381.1    528(-1.6)50[5][6][15]47-5UT1.1OpenLong    (5)33810141.3,6461



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 351.5(hourly_sma_10 -0.25%)   351.42(hourly_sma_20 -0.27%)   350.42(daily_ema_10 -0.56%)   349.28(daily_ema_20 -0.88%)   
Resistance Levels: 


 
2Aug/109   349.28  350.42  351.29(0.02)  351.45(-0.02)  351.48(-0.01) 351.40.8    529(-2.2)40[3][-1][1]8-23RG-0.1Wait?    (3)-19-1230.1,5561
3Aug/916   349.07  350.17  351.22(0.02)  351.51(-0.03)  351.51(-0.01) 351.150.8    332(-4)15[3][-3][-4]12-23DR-0.4OpenShort    (3)-1-4-14-1-0.1,6465
4Aug/915   349.07  350.17  351.14(0.02)  351.62(-0.02)  351.55(0.01) 351.270.8    336(-2)20[3][1][-4]17-18CR-0.3HoldShort?    (4)1-9-4-20.1,6465
5Aug/914   349.07  350.17  351.06(0.05)  351.7(-0.01)  351.5(0.01) 351.530.9    338(-6.2)30[7][2][-6]43-38CR0HoldShort    (4)1-225-10.5,8065
 


6Aug/913   349.07  350.17  350.9(0.05)  351.74(0.01)  351.46(0.01) 352.091.2    344(-3.1)50[7][4][9]53-18UT0.6OpenLong    (8)123751,7865
7Aug/912   349.07  350.17  350.72(0.05)  351.72(-0.01)  351.42(-0.03) 351.490.9    347(-3.4)35[7][-3][0]29-38RG0.1Wait    (5)-45-9-10.6,6465
8Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-714-16-150.6,6365
9Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-14-18-180.4,7165
10Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
 


11Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
12Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
13Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9370UT0.1OpenLong    (3)164091.7,10074
14Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
15Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
 


16Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
17Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][30]8849UT1.8OpenLong?    (5)167321202.5,7574
18Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
19Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]213UT0OpenLong    (4)11-230.5,5856
20Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
 


21Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
22Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
23Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
24Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
25Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-6DT-0.1OpenShort?    (-5)-8-71-8-1,1547
 


26Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-0]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
27Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-57RG-0.4Wait    (-3)-204-22-20-1.3,1447
28Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
29Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-37DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
30Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
 


31Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]130DT-1.1OpenShort?    (-1)0-58-4-1-0.4,7347
32Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
33Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4868UR1SmallShort    (0)21930201,7352
34Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2553UR1.3SmallShort    (-1)121536200.6,6052
35Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-727UR1.1SmallShort    (-3)42333180.1,4152
 


36Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-0][14]-438UR0.6SmallShort    (-4)-13515-3-0.5,2052
37Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-822-3-16-1.5,652
38Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-34-18-20-2.3,252
39Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
40Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
 


41Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-3]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
42Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
43Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-223390.1,7449
44Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2930UT1.2OpenLong    (3)11-737170.8,5949
45Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][29]1221UT1.9OpenLong?    (1)116826201.2,3249
 


46Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
47Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
48Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)5[0][-13][-6]-67-41DR-0.7OpenShort    (-1)-11-4-22-12-1.2,1349
49Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)15[1][-13][-6]-50-53DR-0.9OpenShort    (0)-12-5-17-16-1.1,2849
50Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)10[1][-12][-9]-25-56DR-1.2OpenShort    (1)-14-18-8-20-0.8,4549
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA