PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $11.7300 One month high (close): $13.5800

PASG Daily Change: -3.36% Daily StdDev 4.8% PASG EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $11.95(-3.36%)

Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	10	12.43	12.27	11.94(-0.17)	11.18(-0.71)	12.24(-0.65)	11.93	-1.2	-4	639(-0.7)	-15	[-4]	[-23]	[24]	44	-5	DP	-0.1	OpenShort	(-5)	-14	-51	-1	20	-0,94	40
Daily Trend: % Up Forces: Down Forces: 11.18(hourly_sma_10 -6.29%) Support Levels: Resistance Levels: 11.94(hourly_sma_20 0.08%) 12.27(daily_ema_10 2.85%) 12.43(daily_ema_20 4.19%)

2	Aug/10	9	12.43	12.27	11.96(-0.08)	11.26(-0.09)	12.32(-0.24)	12.24	-0.4	-4	640(-0.2)	0	[-2]	[-7]	[44]	48	255	RG	-0	Wait?	(-3)	-5	-15	-1	20	0.1,95	40
3	Aug/9	15	12.47	12.33	11.96(0)	11.27(-0.44)	12.35(-0.48)	12.33	-0.3	-4	640(66.7)	5	[0]	[-15]	[53]	48	175	RG	-0	Wait?	(0)	-10	0	-1	20	0.1,95	43
4	Aug/9	14	12.47	12.33	11.97(0.17)	11.32(-0.44)	12.41(-0.72)	12.33	-0.3	-4	574(0.3)	25	[4]	[-19]	[49]	48	-59	RG	-0	Wait	(3)	-15	-6	-3	20	0.1,95	43
5	Aug/9	13	12.47	12.33	11.95(0.42)	11.37(-0.87)	12.5(23.64)	12.37	-0.2	-4	573(0.8)	50	[9]	[482]	[62]	51	6023	UT	-0	OpenLong	(5)	489	3	9	20	0.2,96	43

6	Aug/9	13	12.47	12.33	11.9(0.25)	11.47(-0.35)	10.11(-0.88)	12.35	-0.3	-4	573(0.4)	35	[5]	[-21]	[44]	52	-109	RG	0.8	SmallShort	(5)	-18	-38	10	20	0.2,97	43
7	Aug/9	12	12.47	12.33	11.87(0.29)	11.51(0.06)	10.2(-0.39)	12.59	0.2	-4	572(1)	35	[6]	[-7]	[57]	56	211	RG	0.9	SmallShort	(7)	-8	-31	52	20	0.3,98	43
8	Aug/9	11	12.47	12.33	11.84(0.45)	11.5(0.26)	10.24(-0.02)	12.79	0.7	-4	571(1.8)	50	[9]	[4]	[74]	24	331	UT	0.9	OpenLong	(8)	-0	-3	-14	20	0.3,66	43
9	Aug/9	10	12.47	12.33	11.79(0.4)	11.47(0.24)	10.24(-0.04)	12.81	0.7	-4	569(2.1)	50	[8]	[3]	[89]	22	446	UT	0.9	OpenLong	(9)	-1	0	-15	20	0.4,62	43
10	Aug/9	9	12.47	12.33	11.74(-4.94)	11.44(-9.85)	10.24(-20.19)	0	-26	-4	567(484.1)	-50	[-102]	[-546]	[-1007]	-100	-10110	DT	-3.8	HoldShort?	(-102)	-418	-2004	-59	-20	-4.3,58	43

11	Aug/6	15	12.53	12.37	12.35(0.34)	12.69(0.18)	12.83(0.04)	12.8	0.5	-3	83(5.6)	-5	[7]	[4]	[-3]	65	20	CR	-0.1	HoldShort?	(6)	1	0	-7	-20	1.1,87	48
12	Aug/6	14	12.53	12.37	12.31(0.42)	12.67(0.42)	12.83(0.5)	12.8	0.5	-3	78(1)	20	[9]	[17]	[-3]	67	101	CR	-0.1	HoldShort	(7)	10	0	-12	-8	1.2,87	48
13	Aug/6	13	12.53	12.37	12.26(0.42)	12.62(0.73)	12.77(0.57)	12.8	0.5	-3	77(2.7)	20	[9]	[21]	[-3]	77	156	CR	0.1	OpenShort	(8)	12	-3	-7	-15	1.4,92	48
14	Aug/6	12	12.53	12.37	12.21(0.4)	12.53(0.79)	12.7(0.47)	12.82	0.6	-3	74(4.1)	15	[8]	[20]	[-7]	86	211	CR	0.3	OpenShort	(8)	10	-20	0	-8	1.6,96	48
15	Aug/6	11	12.53	12.37	12.16(0.44)	12.43(0.89)	12.64(0.68)	12.95	0.8	-3	70(8.5)	50	[9]	[25]	[18]	104	376	UT	0.9	HoldLong	(10)	14	31	5	20	2.2,99	48

16	Aug/6	10	12.53	12.37	12.11(0.41)	12.32(0.72)	12.55(0.33)	12.75	0.4	-3	61(5.6)	50	[8]	[16]	[22]	98	196	UT	0.6	OpenLong	(8)	7	38	-2	20	2.1,95	48
17	Aug/6	9	12.53	12.37	12.06(0.31)	12.23(0.52)	12.51(0.33)	12.51	-0	-3	56(3.8)	15	[6]	[14]	[2]	85	135	UT	0	OpenLong?	(5)	7	8	-8	8	1.6,95	48
18	Aug/5	15	12.56	12.36	12.02(0.16)	12.17(0.54)	12.47(0.89)	12.46	-0.2	-4	52(5.4)	-5	[3]	[24]	[3]	90	435	RG	-0	Wait?	(7)	18	-11	-5	20	1.7,97	54
19	Aug/5	14	12.56	12.36	12(0.11)	12.1(0.46)	12.36(1.12)	12.53	-0.1	-4	46(4.5)	5	[2]	[27]	[10]	103	615	RG	0.7	Wait	(5)	23	2	12	20	2.1,100	54
20	Aug/5	13	12.56	12.36	11.99(0.17)	12.05(0.43)	12.22(1.11)	12.52	-0.1	-4	42(5.3)	25	[4]	[27]	[26]	108	550	UT	1.3	HoldLong	(2)	23	0	43	20	2.3,100	54

21	Aug/5	12	12.56	12.36	11.97(0.15)	12(0.42)	12.09(1.12)	12.52	-0.1	-4	37(7.5)	20	[3]	[27]	[35]	105	590	UT	2.2	HoldLong	(3)	23	36	48	20	2.8,85	54
22	Aug/5	11	12.56	12.36	11.95(0.09)	11.95(0.41)	11.96(0.79)	12.3	-0.5	-4	29(3.7)	15	[2]	[20]	[39]	68	400	UT	2.2	OpenLong	(2)	16	64	38	20	2.2,63	54
23	Aug/5	10	12.56	12.36	11.94(-0.04)	11.9(0.09)	11.87(0.18)	11.92	-1.2	-4	25(-0.5)	-10	[-1]	[4]	[6]	-21	65	UR	0.4	SmallShort	(-2)	4	12	6	8	-0.1,32	54
24	Aug/5	9	12.56	12.36	11.94(-0.02)	11.89(-0.01)	11.85(-0.14)	11.85	-1.3	-4	26(0.1)	-25	[-0]	[-4]	[-2]	-39	-95	DT	0	OpenShort?	(-2)	-3	3	1	-20	-0.6,26	54
25	Aug/4	15	12.61	12.39	11.94(-0.03)	11.89(-0.03)	11.87(-0.35)	11.83	-1.4	-5	26(0.8)	-30	[-1]	[-9]	[-4]	-45	-150	DT	-0.3	OpenShort?	(0)	-7	-8	-4	-8	-0.8,25	55

26	Aug/4	14	12.61	12.39	11.94(-0.05)	11.89(0.01)	11.91(-0.29)	11.88	-1.3	-5	25(0.1)	-45	[-1]	[-8]	[-5]	-38	-75	DT	-0.2	OpenShort	(0)	-6	3	-13	-20	-0.4,22	55
27	Aug/4	13	12.61	12.39	11.94(0)	11.89(0.11)	11.94(0.03)	11.86	-1.4	-5	25(0.1)	-30	[0]	[0]	[-4]	-42	-70	DR	-0.6	OpenShort	(0)	1	5	-19	-20	-0.7,26	55
28	Aug/4	12	12.61	12.39	11.95(-0.01)	11.88(-0.15)	11.94(0.08)	11.83	-1.4	-5	25(-0.2)	-25	[-0]	[-2]	[-6]	-33	-70	DT	-0.8	OpenShort	(-2)	2	-18	-10	20	-0.9,40	55
29	Aug/4	11	12.61	12.39	11.95(0.04)	11.9(-0.24)	11.93(0.12)	11.94	-1.2	-5	25(-1.5)	-15	[1]	[-1]	[2]	1	-20	RG	0.1	Wait	(2)	3	-20	17	20	-0.1,53	55
30	Aug/4	10	12.61	12.39	11.94(0.1)	11.93(-0.1)	11.92(0.39)	12.06	-1	-5	27(0.4)	-5	[2]	[6]	[12]	15	100	RG	1	SmallShort	(2)	8	3	21	20	0.8,45	55

31	Aug/4	9	12.61	12.39	11.93(0.09)	11.94(-0.12)	11.87(0.32)	12.04	-1	-5	26(-1.5)	10	[2]	[4]	[22]	-2	80	RG	1.2	SmallShort?	(3)	7	37	13	20	0.8,28	55
32	Aug/3	15	12.67	12.51	11.92(-0.15)	11.95(-0.23)	11.83(0.1)	11.82	-1.6	-5	28(-8.6)	-30	[-3]	[-3]	[-0]	-51	100	DT	-0.1	OpenShort?	(-2)	2	3	-1	-17	-0.7,17	48
33	Aug/3	14	12.67	12.51	11.94(-0.28)	11.98(-0.16)	11.82(-0.38)	11.8	-1.6	-5	36(-3.4)	-50	[-6]	[-13]	[-10]	-49	70	DT	-0.1	OpenShort	(-3)	-8	-12	-2	-20	-0.7,19	48
34	Aug/3	13	12.67	12.51	11.97(-0.25)	12(0.05)	11.87(-0.6)	11.87	-1.5	-5	40(-5.2)	-50	[-5]	[-15]	[-7]	-41	25	DT	0	OpenShort	(-5)	-12	3	-2	-20	-0.5,22	48
35	Aug/3	12	12.67	12.51	12(-0.29)	11.99(-0.04)	11.94(-0.57)	11.85	-1.5	-5	45(-3.9)	-50	[-6]	[-15]	[-10]	-49	19	DT	-0.4	OpenShort	(-5)	-12	3	-19	-20	-0.6,16	48

36	Aug/3	11	12.67	12.51	12.03(-0.33)	11.99(-0.11)	12.01(-0.54)	11.83	-1.6	-5	49(-7)	-50	[-7]	[-15]	[-3]	-43	29	DT	-0.7	OpenShort	(-7)	-11	14	-23	-20	-0.8,27	48
37	Aug/3	10	12.67	12.51	12.07(-0.43)	12(-0.18)	12.08(-0.47)	11.75	-1.7	-5	56(-8.3)	-50	[-9]	[-15]	[-30]	-34	49	DT	-1.1	OpenShort	(-7)	-10	-48	-11	-20	-1.1,44	48
38	Aug/3	9	12.67	12.51	12.12(-0.41)	12.02(0.13)	12.14(0.07)	12.04	-1.2	-5	64(-13.8)	-50	[-8]	[-1]	[-9]	8	369	DT	-0.3	OpenShort?	(-7)	1	-33	7	8	-0.2,63	48
39	Aug/2	15	12.74	12.62	12.17(-0.42)	12(0.32)	12.13(0.69)	12.24	-1	-6	78(-11.1)	-50	[-9]	[14]	[10]	26	664	UR	0.3	SmallShort?	(-7)	14	8	21	20	0.2,71	46
40	Aug/2	14	12.74	12.62	12.22(-0.39)	11.96(0.38)	12.05(0.58)	12.19	-1.1	-6	89(-2.8)	-50	[-8]	[12]	[7]	-1	529	UR	0.3	SmallShort	(-8)	12	5	17	20	-0.1,52	46

41	Aug/2	13	12.74	12.62	12.27(-0.24)	11.91(0.21)	11.98(0.4)	12.16	-1.1	-6	92(-1.4)	-10	[-5]	[7]	[18]	-14	259	UR	0.4	SmallShort	(-8)	8	17	19	20	-0.2,41	46
42	Aug/2	12	12.74	12.62	12.3(-0.27)	11.89(-0.07)	11.93(0.2)	12.06	-1.3	-6	93(-0.4)	-30	[-6]	[0]	[11]	-38	124	UR	0.3	SmallShort	(-6)	4	8	10	20	-0.5,25	46
43	Aug/2	11	12.74	12.62	12.33(-0.29)	11.9(-0.4)	11.91(0.27)	12.01	-1.4	-6	94(0.6)	0	[-6]	[-2]	[24]	-51	104	RG	0.2	Wait	(-6)	6	32	6	20	-0.7,17	46
44	Aug/2	10	12.74	12.62	12.37(-0.29)	11.95(-0.47)	11.88(0.04)	11.82	-1.8	-6	93(2.6)	-40	[-6]	[-7]	[1]	-70	-136	DP	-0.1	OpenShort	(-8)	1	-7	1	20	-1.2,10	46
45	Aug/2	9	12.74	12.62	12.41(-0.3)	12.01(-0.53)	11.88(0.27)	11.86	-1.7	-6	90(1.1)	-40	[-6]	[-3]	[0]	-68	-66	DT	-0	OpenShort?	(-6)	6	-10	6	20	-1.2,12	46

46	Jul/30	15	12.9	12.7	12.45(-0.38)	12.07(-0.55)	11.85(0.09)	11.92	-1.2	-7	89(34.5)	-50	[-8]	[-7]	[5]	-68	-16	DP	0.2	OpenShort?	(-6)	2	-2	9	20	-1.2,12	36
47	Jul/30	14	12.9	12.7	12.5(-0.23)	12.14(-0.68)	11.84(-0.43)	11.93	-1.2	-7	55(2.3)	-35	[-5]	[-18]	[8]	-73	-335	DP	0.2	OpenShort	(-8)	-9	10	13	20	-1.3,10	36
48	Jul/30	13	12.9	12.7	12.53(-0.3)	12.22(-0.93)	11.89(-1.06)	11.87	-1.3	-7	52(3.4)	-50	[-6]	[-34]	[-1]	-85	-495	DT	-0	OpenShort	(-5)	-22	10	-28	0	-1.6,5	36
49	Jul/30	12	12.9	12.7	12.57(-0.31)	12.34(-1.14)	12.02(-0.96)	11.81	-1.4	-7	49(4.8)	-50	[-6]	[-34]	[-7]	-96	-530	DT	-0.5	OpenShort	(-8)	-20	15	-32	-20	-1.9,2	36
50	Jul/30	11	12.9	12.7	12.61(-0.35)	12.48(-1.12)	12.14(-1.31)	11.72	-1.5	-7	44(6.7)	-50	[-7]	[-41]	[-28]	-113	-690	DT	-1.2	HoldShort	(-8)	-27	-25	-38	-20	-2.5,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI