|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $70.1400 One month high (close): $79.5500
TSN Daily Change: 2.91% Daily StdDev 1.42% TSN EMA_5_Trend: 2.16% 10Minute StdDev: $3.5474
Latest Price : $79.55(2.91%) | Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($1.4) Mon. Aug 9, 2021($2.9) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 3.5
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 72.07 | 72.8 | 73.48(0.52) | 76.17(0.94) | 77.38(1.87) | 78.28 | 2.9 | | 16 | 140(6.6) | 50 | [37] | [187] | [52] | 89 | 619 | UT | 0.3 | OpenLong? | | (68) | 132 | 153 | 9 | -6 | 1.6,99 | 76 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.17(hourly_sma_10 -2.7%) 73.48(hourly_sma_20 -6.13%) 72.8(daily_ema_10 -7%) 72.07(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Aug/9 | 16 | 71.64 | 71.95 | 73.48(0) | 75.46(0.01) | 75.96(0.04) | 77.3 | 4.1 | | 10 | 133(-76) | 50 | [0] | [13] | [13] | 87 | 576 | UR | 0.5 | SmallShort | | (59) | 3 | 36 | 7 | 0 | 1.5,99 | 73 | | 3 | Aug/9 | 15 | 71.64 | 71.95 | 73.1(0.44) | 75.45(0.77) | 75.93(0.03) | 77.07 | 4 | | 10 | 209(7.3) | 50 | [32] | [48] | [4] | 84 | 278 | UT | 0.4 | OpenLong? | | (57) | 2 | -10 | 23 | 20 | 1.4,99 | 73 | | 4 | Aug/9 | 14 | 71.64 | 71.95 | 72.78(0.46) | 74.87(0.79) | 75.91(0.17) | 77.13 | 4 | | 10 | 202(11.1) | 50 | [34] | [59] | [1] | 61 | 347 | UT | 0.4 | OpenLong | | (57) | 12 | -10 | -16 | 20 | 1.6,71 | 73 | | 5 | Aug/9 | 13 | 71.64 | 71.95 | 72.45(0.95) | 74.28(1.74) | 75.78(1.08) | 77.19 | 4.1 | | 10 | 191(35.1) | 50 | [69] | [169] | [351] | 67 | 238 | UT | 0.5 | OpenLong | | (59) | 79 | 1028 | -18 | 20 | 1.8,72 | 73 | | | | |
| 6 | Aug/9 | 13 | 71.64 | 71.95 | 71.77(0.06) | 73.01(0.03) | 74.97(0.01) | 71.12 | -0.4 | | 10 | 156(-1.4) | 35 | [4] | [13] | [-322] | 15 | -125 | CR | -1.8 | HoldShort | | (8) | 1 | -907 | -36 | -20 | -0.3,72 | 73 | | 7 | Aug/9 | 12 | 71.64 | 71.95 | 71.73(0.47) | 72.99(0.84) | 74.97(1.54) | 76.91 | 3.8 | | 10 | 157(24.7) | 50 | [34] | [161] | [35] | 110 | 669 | UT | 0.9 | HoldLong | | (59) | 112 | 67 | -13 | 20 | 2.4,100 | 73 | | 8 | Aug/9 | 11 | 71.64 | 71.95 | 71.39(0.43) | 72.38(0.88) | 73.83(1.43) | 76.48 | 3.5 | | 10 | 133(30.1) | 50 | [31] | [154] | [71] | 120 | 666 | UT | 1.5 | HoldLong | | (54) | 104 | 158 | 12 | 20 | 2.8,100 | 73 | | 9 | Aug/9 | 10 | 71.64 | 71.95 | 71.08(0.35) | 71.75(0.73) | 72.79(1.28) | 75.49 | 2.8 | | 10 | 102(31.2) | 50 | [26] | [136] | [53] | 123 | 602 | UT | 1.9 | HoldLong | | (48) | 93 | 105 | 8 | 20 | 3.1,95 | 73 | | 10 | Aug/9 | 9 | 71.64 | 71.95 | 70.83(0.28) | 71.23(0.61) | 71.87(1.14) | 74.84 | 2.3 | | 10 | 71(47) | 50 | [20] | [120] | [232] | 148 | 573 | UT | 3 | HoldLong? | | (40) | 83 | 633 | 21 | 20 | 4.1,95 | 73 | | | | |
| 11 | Aug/6 | 15 | 71.36 | 71.29 | 70.63(0.01) | 70.8(0.08) | 71.06(0.07) | 71.11 | -0.4 | | -4 | 24(-21.3) | -30 | [1] | [7] | [-6] | 83 | 75 | CR | 0.2 | OpenShort? | | (1) | 5 | -24 | 8 | 14 | 1.5,95 | 53 | | 12 | Aug/6 | 14 | 71.36 | 71.29 | 70.62(-0.04) | 70.74(0.08) | 71.01(0.11) | 71.25 | -0.2 | | -4 | 46(-10.3) | -45 | [-5] | [16] | [5] | 100 | 157 | UR | 0.8 | SmallShort | | (4) | 13 | -4 | 19 | 20 | 2,100 | 53 | | 13 | Aug/6 | 13 | 71.36 | 71.29 | 70.65(-0.06) | 70.68(0.1) | 70.93(0.32) | 71.27 | -0.1 | | -4 | 56(-12.3) | -30 | [-7] | [42] | [27] | 86 | 230 | UR | 0.9 | SmallShort | | (-5) | 39 | 61 | 23 | 20 | 1.6,96 | 53 | | 14 | Aug/6 | 12 | 71.36 | 71.29 | 70.69(-0.08) | 70.61(0.06) | 70.71(0.18) | 70.91 | -0.6 | | -4 | 68(-13) | -45 | [-10] | [22] | [13] | 59 | 154 | UR | 0.4 | SmallShort | | (-10) | 22 | 24 | 25 | 14 | 0.5,96 | 53 | | 15 | Aug/6 | 11 | 71.36 | 71.29 | 70.75(-0.08) | 70.57(0.07) | 70.58(0.07) | 70.77 | -0.8 | | -4 | 81(-7.7) | -50 | [-10] | [9] | [1] | 44 | 97 | UR | 0.3 | SmallShort | | (-12) | 8 | -17 | 39 | 6 | 0,94 | 53 | | | | |
| 16 | Aug/6 | 10 | 71.36 | 71.29 | 70.81(-0.07) | 70.52(0.08) | 70.53(0.07) | 70.87 | -0.7 | | -4 | 89(-6.5) | -45 | [-8] | [10] | [7] | 18 | 97 | UR | 0.5 | SmallShort | | (-8) | 8 | 4 | 27 | 16 | 0.1,65 | 53 | | 17 | Aug/6 | 9 | 71.36 | 71.29 | 70.86(-0.07) | 70.46(0.08) | 70.48(0.07) | 70.85 | -0.7 | | -4 | 95(-5.4) | -10 | [-8] | [10] | [46] | -16 | 87 | UR | 0.6 | SmallShort? | | (-10) | 8 | 124 | 12 | 20 | -0,34 | 53 | | 18 | Aug/5 | 15 | 71.47 | 71.31 | 70.91(-0.1) | 70.4(-0.02) | 70.43(-0.12) | 70.13 | -1.8 | | -6 | 101(7.3) | -50 | [-12] | [-20] | [-13] | -72 | -40 | DT | -0.4 | OpenShort? | | (-16) | -15 | -28 | -8 | -20 | -1.1,6 | 41 | | 19 | Aug/5 | 14 | 71.47 | 71.31 | 70.98(-0.1) | 70.42(-0.02) | 70.52(-0.04) | 70.29 | -1.6 | | -6 | 93(-0.4) | -50 | [-12] | [-11] | [-13] | -62 | -8 | DT | -0.3 | OpenShort | | (-12) | -5 | -37 | -3 | -3 | -1,13 | 41 | | 20 | Aug/5 | 13 | 71.47 | 71.31 | 71.05(-0.09) | 70.44(-0.05) | 70.55(0.06) | 70.51 | -1.3 | | -6 | 94(-0.6) | -50 | [-11] | [-0] | [-4] | -51 | 28 | DT | -0.1 | OpenShort | | (-10) | 7 | -17 | 3 | 18 | -0.8,19 | 41 | | | | |
| 21 | Aug/5 | 12 | 71.47 | 71.31 | 71.12(-0.07) | 70.47(-0.04) | 70.51(0.08) | 70.61 | -1.2 | | -6 | 94(0.2) | -45 | [-9] | [4] | [3] | -49 | 22 | UR | 0.1 | SmallShort | | (-12) | 10 | 0 | 8 | 18 | -0.7,19 | 41 | | 22 | Aug/5 | 11 | 71.47 | 71.31 | 71.17(-0.07) | 70.5(-0.17) | 70.45(0.11) | 70.61 | -1.2 | | -6 | 94(0.9) | -40 | [-9] | [-1] | [8] | -53 | 20 | DP | 0.2 | OpenShort | | (-8) | 14 | 7 | 11 | 20 | -0.8,17 | 41 | | 23 | Aug/5 | 10 | 71.47 | 71.31 | 71.22(-0.07) | 70.62(-0.21) | 70.37(0.07) | 70.57 | -1.2 | | -6 | 93(1.7) | -45 | [-9] | [-8] | [10] | -61 | -0 | DP | 0.3 | OpenShort | | (-8) | 9 | 17 | 10 | 20 | -0.9,12 | 41 | | 24 | Aug/5 | 9 | 71.47 | 71.31 | 71.27(-0.1) | 70.77(-0.23) | 70.37(-0) | 70.47 | -1.4 | | -6 | 92(1.1) | -50 | [-12] | [-19] | [14] | -73 | -8 | DP | 0.2 | OpenShort? | | (-10) | 0 | 31 | 11 | 16 | -1.2,7 | 41 | | 25 | Aug/4 | 15 | 71.6 | 71.39 | 71.34(-0.14) | 70.93(-0.23) | 70.32(-0.17) | 70.29 | -1.7 | | -7 | 91(4.7) | -50 | [-17] | [-42] | [-1] | -87 | -50 | DT | -0 | OpenShort? | | (-16) | -21 | -5 | 9 | -16 | -1.6,3 | 39 | | | | |
| 26 | Aug/4 | 14 | 71.6 | 71.39 | 71.44(-0.09) | 71.09(-0.23) | 70.44(-0.16) | 70.32 | -1.7 | | -7 | 86(7) | -50 | [-11] | [-39] | [5] | -91 | -109 | DP | -0.2 | OpenShort | | (-17) | -20 | 17 | 9 | -20 | -1.7,2 | 39 | | 27 | Aug/4 | 13 | 71.6 | 71.39 | 71.51(-0.09) | 71.25(-0.24) | 70.55(-0.45) | 70.22 | -1.8 | | -7 | 79(10.1) | -50 | [-11] | [-76] | [-9] | -105 | -203 | DT | -0.6 | HoldShort | | (-12) | -56 | -12 | -2 | -20 | -2.2,0 | 39 | | 28 | Aug/4 | 12 | 71.6 | 71.39 | 71.57(-0.11) | 71.42(-0.17) | 70.87(-0.49) | 70.29 | -1.7 | | -7 | 69(11.9) | -50 | [-14] | [-77] | [-19] | -113 | -192 | DT | -1.1 | HoldShort | | (-12) | -61 | -36 | -8 | -20 | -2.5,0 | 39 | | 29 | Aug/4 | 11 | 71.6 | 71.39 | 71.65(-0.08) | 71.54(-0.18) | 71.22(-0.45) | 70.5 | -1.4 | | -7 | 57(11.9) | -50 | [-10] | [-72] | [-32] | -118 | -193 | DT | -1.7 | HoldShort | | (-12) | -56 | -61 | -44 | -20 | -2.7,0 | 39 | | 30 | Aug/4 | 10 | 71.6 | 71.39 | 71.71(-0.07) | 71.67(-0.13) | 71.54(-0.29) | 70.86 | -1 | | -7 | 45(7.9) | -50 | [-9] | [-48] | [-14] | -99 | -123 | DT | -2 | OpenShort | | (-8) | -36 | -5 | -46 | -20 | -2.5,14 | 39 | | | | |
| 31 | Aug/4 | 9 | 71.6 | 71.39 | 71.76(-0.08) | 71.76(-0.11) | 71.75(-0.29) | 70.89 | -0.9 | | -7 | 37(10) | -50 | [-10] | [-47] | [-64] | -90 | -112 | DT | -3.1 | OpenShort? | | (-8) | -36 | -155 | -44 | -20 | -3.1,38 | 39 | | 32 | Aug/3 | 15 | 71.75 | 71.51 | 71.82(-0.03) | 71.84(0.04) | 71.96(-0.02) | 71.82 | 0.1 | | -4 | 27(-3.6) | -50 | [-4] | [-1] | [-12] | 15 | 26 | DT | -0.7 | OpenShort? | | (-1) | -3 | -35 | 2 | -4 | 0,65 | 55 | | 33 | Aug/3 | 14 | 71.75 | 71.51 | 71.84(-0.02) | 71.81(0.06) | 71.97(0.15) | 72.03 | 0.4 | | -4 | 31(-1.2) | -30 | [-3] | [22] | [-1] | 39 | 91 | RG | 0.3 | Wait | | (-4) | 19 | -13 | 17 | 7 | 0.8,69 | 55 | | 34 | Aug/3 | 13 | 71.75 | 71.51 | 71.85(-0.02) | 71.77(0.02) | 71.86(0.08) | 72.11 | 0.5 | | -4 | 32(-1.8) | -10 | [-3] | [11] | [17] | 42 | 82 | UR | 1 | SmallShort | | (0) | 10 | 34 | 22 | 20 | 1.1,64 | 55 | | 35 | Aug/3 | 12 | 71.75 | 71.51 | 71.86(-0.05) | 71.76(-0.04) | 71.8(0.04) | 71.91 | 0.2 | | -4 | 34(-5.2) | -40 | [-6] | [1] | [6] | 10 | 73 | UR | 0.4 | SmallShort | | (-4) | 5 | -1 | 25 | 20 | 0.2,55 | 55 | | | | |
| 36 | Aug/3 | 11 | 71.75 | 71.51 | 71.89(-0.05) | 71.79(0.05) | 71.77(0.08) | 71.92 | 0.2 | | -4 | 39(-4) | -40 | [-6] | [12] | [3] | -11 | 73 | UR | 0.5 | SmallShort | | (-5) | 10 | 4 | 10 | 4 | 0.1,37 | 55 | | 37 | Aug/3 | 10 | 71.75 | 71.51 | 71.92(-0.03) | 71.76(0.05) | 71.72(0.09) | 71.9 | 0.2 | | -4 | 43(-1.5) | 10 | [-4] | [14] | [25] | -25 | 56 | UR | 0.6 | SmallShort | | (-7) | 11 | 69 | 10 | 4 | -0.1,28 | 55 | | 38 | Aug/3 | 9 | 71.75 | 71.51 | 71.94(-0.06) | 71.72(-0.05) | 71.66(-0.01) | 71.49 | -0.3 | | -4 | 44(1.6) | -50 | [-8] | [-6] | [-18] | -65 | 1 | DT | -0.5 | OpenShort? | | (-7) | -1 | -51 | 3 | -18 | -1.4,20 | 55 | | 39 | Aug/2 | 15 | 71.81 | 71.47 | 71.98(-0.01) | 71.72(-0) | 71.67(-0.06) | 71.79 | -0 | | -6 | 43(1.6) | -25 | [-1] | [-7] | [3] | -42 | -35 | DP | 0.4 | OpenShort? | | (-4) | -8 | 4 | 7 | 7 | -0.6,23 | 49 | | 40 | Aug/2 | 14 | 71.81 | 71.47 | 71.98(-0) | 71.75(-0.02) | 71.71(-0.14) | 71.77 | -0.1 | | -6 | 41(0.1) | -25 | [0] | [-18] | [7] | -54 | -66 | DP | 0.2 | OpenShort | | (-1) | -17 | 22 | -5 | 7 | -0.7,14 | 49 | | | | |
| 41 | Aug/2 | 13 | 71.81 | 71.47 | 71.99(0.01) | 71.76(-0.06) | 71.81(0.02) | 71.64 | -0.2 | | -6 | 41(-1.4) | -20 | [1] | [-0] | [-2] | -73 | -55 | DR | -0.5 | OpenShort | | (-1) | 3 | 7 | -22 | -7 | -1.1,5 | 49 | | 42 | Aug/2 | 12 | 71.81 | 71.47 | 71.98(0.02) | 71.8(-0.1) | 71.8(0.01) | 71.6 | -0.3 | | -6 | 42(-4.3) | -5 | [3] | [-4] | [-0] | -64 | -68 | RG | -0.6 | Wait | | (1) | 1 | 7 | -20 | 6 | -1.2,16 | 49 | | 43 | Aug/2 | 11 | 71.81 | 71.47 | 71.96(0.03) | 71.87(-0.09) | 71.79(-0.06) | 71.56 | -0.3 | | -6 | 47(-5.7) | -50 | [4] | [-12] | [-25] | -39 | -106 | DR | -0.6 | OpenShort | | (4) | -7 | -73 | 2 | -15 | -1.1,39 | 49 | | 44 | Aug/2 | 10 | 71.81 | 71.47 | 71.94(0.06) | 71.94(-0.04) | 71.83(0.06) | 72 | 0.2 | | -6 | 52(-4.2) | -5 | [7] | [7] | [-12] | -8 | -37 | CR | 0.4 | HoldShort | | (8) | 7 | -43 | 8 | 18 | 0.1,40 | 49 | | 45 | Aug/2 | 9 | 71.81 | 71.47 | 71.9(0.09) | 71.97(-0.03) | 71.79(0.11) | 72.26 | 0.6 | | -6 | 57(-4) | 50 | [11] | [15] | [41] | -3 | -14 | UT | 1.1 | OpenLong? | | (8) | 14 | 114 | 2 | 20 | 0.8,27 | 49 | | | | |
| 46 | Jul/30 | 15 | 71.89 | 71.39 | 71.83(0.01) | 71.99(-0.14) | 71.71(-0.14) | 71.58 | -0.4 | | -9 | 61(5.1) | -50 | [1] | [-26] | [-3] | -45 | -76 | DR | -0.3 | OpenShort? | | (5) | -17 | 4 | -16 | -13 | -0.5,18 | 40 | | 47 | Jul/30 | 14 | 71.89 | 71.39 | 71.83(-0) | 72.09(-0.1) | 71.81(-0.21) | 71.56 | -0.4 | | -9 | 56(0) | -50 | [0] | [-33] | [-19] | -32 | -94 | DR | -0.5 | OpenShort | | (4) | -26 | -37 | -19 | -20 | -0.5,31 | 40 | | 48 | Jul/30 | 13 | 71.89 | 71.39 | 71.82(0.03) | 72.16(-0.07) | 71.96(-0.11) | 71.78 | -0.1 | | -9 | 56(-1.1) | -40 | [4] | [-18] | [-2] | -8 | -69 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -3 | -20 | -0.1,45 | 40 | | 49 | Jul/30 | 12 | 71.89 | 71.39 | 71.8(0.02) | 72.21(-0.03) | 72.04(-0.15) | 71.77 | -0.1 | | -9 | 57(-0.6) | -50 | [3] | [-20] | [-9] | 4 | -59 | DR | -0.6 | OpenShort | | (4) | -19 | -20 | 1 | -20 | -0.1,56 | 40 | | 50 | Jul/30 | 11 | 71.89 | 71.39 | 71.79(0.03) | 72.23(0.01) | 72.15(-0.17) | 71.89 | 0 | | -9 | 57(-0.6) | -50 | [4] | [-20] | [-11] | 25 | -65 | DR | -0.5 | OpenShort | | (4) | -21 | -29 | 8 | -20 | 0.2,70 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|