|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $129.1200 One month high (close): $134.2000
SRE Daily Change: 0.37% Daily StdDev 1.15% SRE EMA_5_Trend: -0.03% 10Minute StdDev: $0.8614
Latest Price : $131.75(0.37%) | Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 131.62 | 131.82 | 131.94(-0.03) | 131.19(-0.11) | 131.02(-0.19) | 131.07 | -0.5 | | 0 | 76(1.8) | -15 | [-3] | [-22] | [-3] | -62 | -87 | DT | 0.1 | OpenShort? | | (-4) | -17 | -12 | -5 | 20 | -1,13 | 56 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.19(hourly_sma_10 0.09%) 131.62(daily_ema_20 0.42%) 131.82(daily_ema_10 0.57%) 131.94(hourly_sma_20 0.66%)
|
| | | 2 | Aug/9 | 16 | 131.64 | 131.9 | 131.98(0.02) | 131.34(0.02) | 131.27(0.06) | 131.25 | -0.3 | | 0 | 74(1.9) | 50 | [2] | [6] | [13] | -60 | -65 | UT | -0 | OpenLong | | (-2) | 5 | 35 | -2 | 20 | -0.9,13 | 48 | | 3 | Aug/9 | 15 | 131.64 | 131.9 | 131.96(-0.05) | 131.31(-0.18) | 131.19(0.01) | 130.73 | -0.7 | | 0 | 72(4) | -20 | [-4] | [-8] | [-10] | -72 | -38 | DT | -0.5 | OpenShort? | | (-4) | 1 | -18 | -18 | -5 | -1.4,13 | 48 | | 4 | Aug/9 | 14 | 131.64 | 131.9 | 132.02(-0.03) | 131.55(-0.15) | 131.18(0.05) | 131 | -0.5 | | 0 | 68(2.6) | 10 | [-3] | [-3] | [1] | -46 | -37 | RG | -0.2 | Wait | | (-3) | 4 | -2 | 13 | -11 | -1.2,34 | 48 | | 5 | Aug/9 | 13 | 131.64 | 131.9 | 132.06(0.02) | 131.75(-0.28) | 131.12(-0.18) | 131.02 | -0.5 | | 0 | 65(-1.9) | -15 | [2] | [-27] | [-30] | -54 | -144 | DR | -0.1 | OpenShort | | (-1) | -16 | -86 | 3 | -20 | -1.3,29 | 48 | | | | |
| 6 | Aug/9 | 13 | 131.64 | 131.9 | 132.04(0.1) | 132.12(-0.05) | 131.35(-0.05) | 132.33 | 0.6 | | 0 | 67(-10.8) | 50 | [9] | [-4] | [40] | -17 | -92 | RG | 1.2 | SmallShort | | (6) | -4 | 115 | 1 | 20 | 0.4,23 | 48 | | 7 | Aug/9 | 12 | 131.64 | 131.9 | 131.91(0.04) | 132.19(-0.16) | 131.42(-0.37) | 130.6 | -0.9 | | 0 | 78(-8.2) | -10 | [3] | [-38] | [-12] | -85 | -231 | DR | -0.9 | HoldShort | | (4) | -32 | -8 | -35 | -20 | -1.4,0 | 48 | | 8 | Aug/9 | 11 | 131.64 | 131.9 | 131.86(0.05) | 132.41(-0.14) | 131.91(-0.36) | 130.72 | -0.8 | | 0 | 86(-8.2) | -5 | [4] | [-36] | [-22] | -64 | -229 | DR | -1.1 | OpenShort | | (4) | -31 | -31 | -42 | -20 | -1.1,14 | 48 | | 9 | Aug/9 | 10 | 131.64 | 131.9 | 131.8(0.06) | 132.59(-0.08) | 132.39(-0.26) | 131.19 | -0.4 | | 0 | 94(-6.4) | -10 | [5] | [-25] | [-26] | -21 | -174 | DR | -1 | OpenShort | | (6) | -22 | -48 | -34 | -20 | -0.5,42 | 48 | | 10 | Aug/9 | 9 | 131.64 | 131.9 | 131.72(0.07) | 132.59(0) | 132.74(-0.11) | 131.92 | 0.2 | | 0 | 101(-3.9) | -30 | [6] | [-8] | [-23] | 21 | -77 | DR | -0.7 | OpenShort? | | (8) | -10 | -50 | -20 | -20 | 0.2,66 | 48 | | | | |
| 11 | Aug/6 | 15 | 131.74 | 131.86 | 131.63(0.07) | 132.7(0.06) | 132.89(-0.05) | 132.67 | 0.7 | | 1 | 105(2.5) | -5 | [6] | [0] | [-11] | 63 | -2 | DR | -0.2 | OpenShort? | | (9) | -4 | -25 | -6 | -15 | 0.8,93 | 58 | | 12 | Aug/6 | 14 | 131.74 | 131.86 | 131.54(0.05) | 132.62(0.1) | 132.95(0.04) | 133.06 | 1.1 | | 1 | 102(3.7) | 10 | [4] | [9] | [-0] | 80 | 80 | RG | 0.1 | Wait | | (8) | 3 | -2 | 1 | 1 | 1.2,100 | 58 | | 13 | Aug/6 | 13 | 131.74 | 131.86 | 131.48(0.06) | 132.49(0.1) | 132.9(0.07) | 133.08 | 1.1 | | 1 | 99(4.5) | 20 | [5] | [12] | [3] | 80 | 77 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | -3 | 10 | 1.3,97 | 58 | | 14 | Aug/6 | 12 | 131.74 | 131.86 | 131.41(0.06) | 132.36(0.15) | 132.8(0.1) | 132.96 | 1 | | 1 | 94(4.4) | 30 | [5] | [17] | [5] | 80 | 84 | UT | 0.1 | OpenLong | | (4) | 9 | 17 | -3 | 2 | 1.3,97 | 58 | | 15 | Aug/6 | 11 | 131.74 | 131.86 | 131.34(0.06) | 132.17(0.16) | 132.66(0.12) | 132.69 | 0.8 | | 1 | 90(3.6) | 10 | [5] | [19] | [-7] | 77 | 70 | CR | 0 | OpenShort | | (4) | 10 | -18 | -3 | -5 | 1.2,97 | 58 | | | | |
| 16 | Aug/6 | 10 | 131.74 | 131.86 | 131.27(0.04) | 131.96(0.24) | 132.5(0.16) | 132.97 | 1 | | 1 | 86(4.9) | 25 | [3] | [26] | [5] | 90 | 131 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 3 | 3 | 1.6,100 | 58 | | 17 | Aug/6 | 9 | 131.74 | 131.86 | 131.21(0.03) | 131.64(0.25) | 132.29(0.17) | 132.8 | 0.9 | | 1 | 81(4.6) | 30 | [3] | [27] | [6] | 90 | 133 | UT | 0.5 | OpenLong? | | (4) | 15 | 13 | 6 | 8 | 1.6,100 | 58 | | 18 | Aug/5 | 15 | 131.75 | 131.71 | 131.17(0.05) | 131.31(0.24) | 132.07(0.12) | 132.6 | 0.7 | | 2 | 77(3.9) | 45 | [4] | [24] | [10] | 87 | 91 | UT | 0.6 | OpenLong? | | (3) | 10 | 23 | 4 | 20 | 1.5,99 | 46 | | 19 | Aug/5 | 14 | 131.75 | 131.71 | 131.1(0.04) | 131(0.19) | 131.91(0.18) | 132.25 | 0.4 | | 2 | 73(3.2) | 45 | [3] | [26] | [12] | 82 | 96 | UT | 0.4 | OpenLong | | (3) | 16 | 24 | 9 | 20 | 1.3,99 | 46 | | 20 | Aug/5 | 13 | 131.75 | 131.71 | 131.05(0.02) | 130.75(0.14) | 131.67(0.19) | 131.88 | 0.1 | | 2 | 69(1.3) | 15 | [2] | [25] | [3] | 71 | 88 | UT | 0.2 | OpenLong | | (3) | 16 | -4 | 10 | 20 | 1,96 | 46 | | | | |
| 21 | Aug/5 | 12 | 131.75 | 131.71 | 131.03(0.01) | 130.57(0.09) | 131.42(0.33) | 131.94 | 0.2 | | 2 | 68(0.8) | 40 | [1] | [34] | [15] | 74 | 141 | UT | 0.6 | OpenLong | | (2) | 28 | 17 | 27 | 20 | 1.1,96 | 46 | | 22 | Aug/5 | 11 | 131.75 | 131.71 | 131.02(-0.01) | 130.46(-0.01) | 130.99(0.33) | 131.69 | -0 | | 2 | 67(-1.7) | 20 | [-1] | [30] | [8] | 55 | 142 | UR | 0.8 | SmallShort | | (0) | 28 | -8 | 32 | 20 | 0.8,85 | 46 | | 23 | Aug/5 | 10 | 131.75 | 131.71 | 131.04(-0.02) | 130.47(0.01) | 130.56(0.37) | 131.81 | 0 | | 2 | 69(-2.8) | 25 | [-2] | [34] | [30] | 42 | 172 | UR | 1.5 | SmallShort | | (-2) | 32 | 50 | 42 | 20 | 0.9,69 | 46 | | 24 | Aug/5 | 9 | 131.75 | 131.71 | 131.07(-0.04) | 130.46(-0.03) | 130.08(0.2) | 131.05 | -0.6 | | 2 | 72(-2.5) | 35 | [-3] | [17] | [18] | -8 | 89 | UR | 1.1 | SmallShort? | | (-4) | 17 | 29 | 30 | 20 | -0,42 | 46 | | 25 | Aug/4 | 15 | 131.7 | 131.34 | 131.12(-0.05) | 130.5(-0.06) | 129.82(0.07) | 130.62 | -0.9 | | -3 | 74(1) | 20 | [-4] | [2] | [23] | -42 | 27 | UR | 0.9 | SmallShort? | | (-5) | 6 | 56 | 22 | 15 | -0.5,21 | 46 | | | | |
| 26 | Aug/4 | 14 | 131.7 | 131.34 | 131.19(-0.03) | 130.58(-0.16) | 129.72(-0.15) | 129.79 | -1.5 | | -3 | 73(3.5) | -5 | [-3] | [-20] | [7] | -83 | -117 | RG | 0.1 | Wait | | (-7) | -13 | 19 | 9 | -8 | -1.5,5 | 46 | | 27 | Aug/4 | 13 | 131.7 | 131.34 | 131.23(-0.05) | 130.79(-0.18) | 129.92(-0.36) | 129.51 | -1.7 | | -3 | 70(6.8) | -50 | [-4] | [-40] | [-2] | -99 | -169 | DT | -0.5 | OpenShort | | (-4) | -31 | 3 | -4 | -20 | -2,1 | 46 | | 28 | Aug/4 | 12 | 131.7 | 131.34 | 131.29(-0.07) | 131.02(-0.15) | 130.39(-0.34) | 129.46 | -1.8 | | -3 | 63(9.6) | -50 | [-6] | [-37] | [-14] | -108 | -155 | DT | -1.2 | HoldShort | | (-4) | -29 | -19 | -20 | -20 | -2.3,0 | 46 | | 29 | Aug/4 | 11 | 131.7 | 131.34 | 131.38(-0.08) | 131.21(-0.11) | 130.83(-0.27) | 129.75 | -1.5 | | -3 | 53(8.7) | -50 | [-7] | [-30] | [-20] | -110 | -108 | DT | -1.6 | HoldShort | | (-5) | -23 | -24 | -43 | -20 | -2.4,0 | 46 | | 30 | Aug/4 | 10 | 131.7 | 131.34 | 131.48(-0.07) | 131.36(-0.09) | 131.18(-0.19) | 130.12 | -1.3 | | -3 | 45(6.9) | -50 | [-6] | [-22] | [-23] | -86 | -77 | DT | -1.9 | OpenShort | | (-6) | -16 | -43 | -28 | -20 | -2.4,24 | 46 | | | | |
| 31 | Aug/4 | 9 | 131.7 | 131.34 | 131.58(-0.04) | 131.48(-0.08) | 131.43(-0.17) | 130.77 | -0.7 | | -3 | 38(2.8) | -50 | [-3] | [-19] | [-29] | -49 | -62 | DT | -1.4 | OpenShort? | | (-4) | -15 | -72 | -15 | -20 | -1.7,44 | 46 | | 32 | Aug/3 | 15 | 131.82 | 131.29 | 131.63(-0.04) | 131.58(-0.02) | 131.66(0.01) | 131.86 | 0 | | -3 | 35(-5.3) | -35 | [-3] | [-1] | [8] | 19 | 61 | DP | 0.5 | OpenShort? | | (0) | 1 | 14 | 9 | 20 | 0.5,56 | 49 | | 33 | Aug/3 | 14 | 131.82 | 131.29 | 131.68(-0.04) | 131.6(-0.06) | 131.65(0.04) | 131.65 | -0.1 | | -3 | 40(-3.9) | -25 | [-3] | [-0] | [3] | -1 | 49 | UR | 0 | SmallShort | | (-4) | 3 | 9 | -4 | 15 | -0.1,52 | 49 | | 34 | Aug/3 | 13 | 131.82 | 131.29 | 131.74(-0.04) | 131.68(-0.05) | 131.59(0.05) | 131.52 | -0.2 | | -3 | 44(-1.7) | -15 | [-3] | [1] | [4] | -3 | 32 | UR | -0.1 | SmallShort | | (-4) | 4 | 12 | 2 | -1 | -0.4,57 | 49 | | 35 | Aug/3 | 12 | 131.82 | 131.29 | 131.79(-0.04) | 131.74(-0.05) | 131.53(-0.01) | 131.34 | -0.4 | | -3 | 46(-0.9) | -45 | [-3] | [-4] | [-12] | -8 | 7 | DT | -0.3 | OpenShort | | (-4) | -1 | -38 | 9 | -9 | -0.8,62 | 49 | | | | |
| 36 | Aug/3 | 11 | 131.82 | 131.29 | 131.85(-0.01) | 131.8(0.1) | 131.54(0.03) | 131.92 | 0.1 | | -3 | 47(-0.6) | -10 | [-1] | [7] | [4] | 12 | 28 | UR | 0.6 | SmallShort | | (-2) | 3 | 7 | 18 | -19 | 0.1,59 | 49 | | 37 | Aug/3 | 10 | 131.82 | 131.29 | 131.87(-0.01) | 131.66(0.07) | 131.5(-0.05) | 131.82 | 0 | | -3 | 47(-0.2) | -5 | [-1] | [-2] | [10] | -9 | -2 | RG | 0.5 | Wait | | (-2) | -4 | 30 | 5 | -5 | -0.1,44 | 49 | | 38 | Aug/3 | 9 | 131.82 | 131.29 | 131.88(-0.04) | 131.66(0) | 131.56(-0.15) | 131.37 | -0.3 | | -3 | 48(0.3) | -30 | [-3] | [-14] | [1] | -34 | -38 | DP | -0.3 | OpenShort? | | (-3) | -13 | 11 | -11 | -12 | -0.8,36 | 49 | | 39 | Aug/2 | 15 | 131.88 | 131.27 | 131.93(-0.06) | 131.56(-0.04) | 131.76(-0.14) | 131.2 | -0.5 | | -4 | 47(0.3) | -50 | [-5] | [-15] | [-8] | -42 | -35 | DT | -0.9 | OpenShort? | | (-4) | -12 | -12 | -21 | -8 | -1.2,38 | 48 | | 40 | Aug/2 | 14 | 131.88 | 131.27 | 132.01(-0.06) | 131.61(-0.04) | 131.95(-0.09) | 131.39 | -0.4 | | -4 | 47(-0.4) | -50 | [-5] | [-11] | [-11] | -24 | -12 | DT | -0.9 | OpenShort | | (-5) | -8 | -23 | -19 | -4 | -1,51 | 48 | | | | |
| 41 | Aug/2 | 13 | 131.88 | 131.27 | 132.08(-0.03) | 131.67(-0.01) | 132.06(0.18) | 131.73 | -0.1 | | -4 | 47(0) | -20 | [-3] | [15] | [-7] | 0 | 45 | RG | -0.5 | Wait | | (-4) | 16 | -24 | 1 | 8 | -0.6,65 | 48 | | 42 | Aug/2 | 12 | 131.88 | 131.27 | 132.12(0.03) | 131.68(-0.06) | 131.83(0.2) | 132.1 | 0.2 | | -4 | 47(-1.4) | 0 | [3] | [15] | [-1] | 21 | 20 | CR | 0.4 | HoldShort | | (-2) | 17 | -19 | 18 | 20 | -0,71 | 48 | | 43 | Aug/2 | 11 | 131.88 | 131.27 | 132.08(0.03) | 131.76(-0.03) | 131.56(0.16) | 132.39 | 0.4 | | -4 | 49(-0.8) | 20 | [3] | [13] | [16] | 32 | 30 | UT | 1.3 | OpenLong | | (4) | 14 | 17 | 45 | 20 | 0.5,69 | 48 | | 44 | Aug/2 | 10 | 131.88 | 131.27 | 132.04(0.03) | 131.8(-0.03) | 131.35(0.06) | 132.14 | 0.2 | | -4 | 50(-1.2) | 15 | [3] | [5] | [11] | -2 | -5 | UT | 1.2 | OpenLong | | (3) | 5 | 12 | 31 | 20 | 0.2,43 | 48 | | 45 | Aug/2 | 9 | 131.88 | 131.27 | 132(0.01) | 131.84(-0.04) | 131.35(-0) | 131.96 | 0.1 | | -4 | 51(-0.4) | 35 | [1] | [-1] | [35] | -33 | -10 | RG | 1 | SmallShort? | | (2) | 0 | 94 | 12 | 17 | -0.1,20 | 48 | | | | |
| 46 | Jul/30 | 15 | 132.05 | 131.14 | 131.98(-0.09) | 131.89(-0.13) | 131.27(-0.2) | 130.55 | -1 | | -7 | 51(9) | -50 | [-8] | [-27] | [-12] | -103 | -70 | DT | -1.1 | HoldShort? | | (-4) | -17 | -16 | -20 | -20 | -2.1,0 | 43 | | 47 | Jul/30 | 14 | 132.05 | 131.14 | 132.09(-0.06) | 132.07(-0.1) | 131.53(-0.32) | 130.79 | -0.9 | | -7 | 42(5.3) | -50 | [-5] | [-35] | [-20] | -95 | -121 | DT | -1.2 | OpenShort | | (-7) | -27 | -35 | -29 | -20 | -2.1,8 | 43 | | 48 | Jul/30 | 13 | 132.05 | 131.14 | 132.17(-0.04) | 132.2(-0.08) | 131.95(-0.22) | 131.31 | -0.5 | | -7 | 37(2.5) | -50 | [-3] | [-25] | [-16] | -69 | -85 | DT | -1.2 | OpenShort | | (-4) | -19 | -30 | -23 | -20 | -1.6,21 | 43 | | 49 | Jul/30 | 12 | 132.05 | 131.14 | 132.22(-0.01) | 132.3(-0.09) | 132.24(-0.12) | 131.76 | -0.2 | | -7 | 34(0.7) | -50 | [-1] | [-16] | [-7] | -42 | -50 | DT | -1 | OpenShort | | (-2) | -10 | -13 | -14 | -9 | -0.9,31 | 43 | | 50 | Jul/30 | 11 | 132.05 | 131.14 | 132.24(-0.01) | 132.41(-0.07) | 132.4(-0.08) | 131.96 | -0.1 | | -7 | 34(0.3) | -30 | [-1] | [-12] | [2] | -9 | -29 | DP | -0.9 | OpenShort | | (0) | -7 | 9 | -3 | -10 | -0.6,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|