PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.6500 One month high (close): $48.1900

PFE Daily Change: 4.81% Daily StdDev 1.26% PFE EMA_5_Trend: 1.1% 10Minute StdDev: $1.2911

Latest Price : $48.19(4.81%)

Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.8) Tue. Aug 10, 2021($1.2) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	9	43.03	44.9	45.28(0.18)	45.65(0.33)	45.92(0.64)	46.57	1.5	42	20(3.9)	50	[14]	[82]	[51]	120	265	UT	1.4	HoldLong?	(19)	51	130	15	20	2.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(hourly_sma_10 -1.98%) 45.28(hourly_sma_20 -2.77%) 44.9(daily_ema_10 -3.59%) 43.03(daily_ema_20 -7.6%) Resistance Levels:

2	Aug/9	16	42.59	44.28	45.2(0.04)	45.5(0.09)	45.63(0.18)	45.99	1.6	38	16(-0.3)	50	[3]	[28]	[15]	103	174	UT	1	CloseLong	(13)	14	32	12	20	2.1,100	83
3	Aug/9	15	42.59	44.28	45.18(0.11)	45.46(0.2)	45.55(0.18)	45.85	1.6	38	16(1.5)	50	[10]	[37]	[19]	100	95	UT	0.9	HoldLong?	(11)	16	40	24	20	2,100	83
4	Aug/9	14	42.59	44.28	45.13(0.09)	45.37(0.15)	45.47(0.04)	45.67	1.5	38	15(1)	50	[8]	[22]	[9]	75	51	UT	0.7	HoldLong	(9)	4	21	0	20	1.8,80	83
5	Aug/9	13	42.59	44.28	45.09(0.09)	45.3(0.35)	45.45(0.13)	45.58	1.4	38	14(1.9)	50	[8]	[39]	[39]	68	61	UT	0.5	OpenLong	(9)	12	116	-6	18	1.7,75	83

6	Aug/9	13	42.59	44.28	45.05(-0.06)	45.14(0.06)	45.39(0.05)	45.07	1.2	38	12(-1.5)	-20	[-5]	[15]	[-33]	28	62	RG	-1.3	SmallLong	(-4)	4	-91	-5	-20	0.1,75	83
7	Aug/9	12	42.59	44.28	45.08(-0.01)	45.11(0.12)	45.37(0.22)	45.47	1.4	38	13(-0.7)	50	[-1]	[34]	[-4]	75	146	RG	0.4	Wait	(-2)	20	-23	12	20	1.4,90	83
8	Aug/9	11	42.59	44.28	45.08(0)	45.06(0.14)	45.27(0.27)	45.57	1.4	38	14(-0.2)	50	[0]	[40]	[27]	87	168	UR	1	SmallShort	(0)	24	53	32	20	1.7,94	83
9	Aug/9	10	42.59	44.28	45.09(0.01)	45(0.1)	45.15(0.23)	45.34	1.3	38	14(0.1)	50	[1]	[35]	[-3]	43	101	CR	0.6	HoldShort	(-4)	20	-32	27	20	0.8,73	83
10	Aug/9	9	42.59	44.28	45.08(0.02)	44.96(0.11)	45.05(0.33)	45.48	1.4	38	14(0.7)	50	[2]	[44]	[48]	40	143	UT	1.5	OpenLong?	(4)	29	112	31	20	1.4,55	83

11	Aug/6	15	42.27	43.87	45.07(-0.04)	44.91(0.03)	44.9(0.1)	44.99	1.4	36	13(-1.1)	50	[-4]	[17]	[4]	-8	35	UR	0.3	SmallShort?	(-2)	9	2	21	2	-0.3,50	84
12	Aug/6	14	42.27	43.87	45.09(-0.04)	44.9(0.03)	44.86(0.04)	44.98	1.4	36	15(0.1)	45	[-4]	[12]	[5]	-37	24	UR	0.4	SmallShort	(-7)	4	4	15	16	-0.4,23	84
13	Aug/6	13	42.27	43.87	45.11(-0.01)	44.9(0)	44.84(-0.01)	44.96	1.4	36	14(0)	50	[-1]	[7]	[11]	-52	-23	UR	0.4	SmallShort	(-4)	-1	30	8	0	-0.5,11	84
14	Aug/6	12	42.27	43.87	45.12(-0.01)	44.88(-0.03)	44.85(-0.04)	44.83	1.3	36	14(0.3)	50	[-1]	[3]	[5]	-72	-60	UR	-0.1	SmallShort	(-2)	-4	19	-5	-2	-1,3	84
15	Aug/6	11	42.27	43.87	45.12(-0.04)	44.89(-0.14)	44.87(-0.09)	44.75	1.3	36	14(0.2)	35	[-4]	[-7]	[-2]	-81	-65	RG	-0.4	Wait	(-2)	-8	-2	-12	11	-1.3,2	84

16	Aug/6	10	42.27	43.87	45.12(0)	44.95(-0.2)	44.91(-0.06)	44.76	1.3	36	14(-0.6)	40	[0]	[-6]	[-12]	-77	-94	DR	-0.5	HoldShort	(-4)	-5	-32	-9	4	-1.4,8	84
17	Aug/6	9	42.27	43.87	45.14(0.03)	45.04(-0.16)	44.94(0.02)	44.9	1.3	36	15(-1.7)	50	[3]	[3]	[-6]	-58	-72	CR	-0.1	HoldShort?	(2)	2	-21	-4	20	-0.8,12	84
18	Aug/5	15	42	43.53	45.13(0.07)	45.11(-0.15)	44.93(0.04)	44.99	1.5	35	16(-4.6)	50	[6]	[7]	[5]	-45	-82	UT	0.2	OpenLong?	(4)	4	11	-1	11	-0.4,15	81
19	Aug/5	14	42	43.53	45.1(0.12)	45.18(-0.07)	44.91(-0.01)	44.94	1.5	35	21(-3.2)	50	[11]	[7]	[-5]	-49	-144	CR	0.1	HoldShort	(4)	-1	-7	-6	-20	-0.4,11	81
20	Aug/5	13	42	43.53	45.05(0.12)	45.21(-0.04)	44.92(-0.17)	44.97	1.5	35	24(-2.2)	50	[11]	[-5]	[1]	-46	-158	RG	0.1	Wait	(13)	-15	16	-14	-20	-0.2,9	81

21	Aug/5	12	42	43.53	45(0.1)	45.23(-0.11)	45(-0.31)	44.9	1.5	35	26(-2)	50	[9]	[-21]	[-2]	-41	-171	DR	-0.2	OpenShort	(11)	-27	11	-22	-20	-0.2,14	81
22	Aug/5	11	42	43.53	44.95(0.09)	45.28(-0.11)	45.14(-0.35)	44.85	1.5	35	28(-2)	50	[8]	[-25]	[-14]	-31	-171	DR	-0.5	OpenShort	(9)	-31	-13	-31	-20	-0.2,24	81
23	Aug/5	10	42	43.53	44.91(0.11)	45.33(-0.05)	45.3(-0.31)	44.91	1.5	35	30(-2.2)	50	[10]	[-18]	[-12]	-3	-159	DR	-0.7	OpenShort	(11)	-27	-9	-28	-20	0,47	81
24	Aug/5	9	42	43.53	44.86(0.13)	45.35(-0.01)	45.44(-0.15)	44.95	1.5	35	32(-2.2)	50	[11]	[-2]	[-39]	25	-123	DR	-0.8	OpenShort?	(11)	-13	-96	-18	-20	0.1,72	81
25	Aug/4	15	41.7	43.18	44.8(0.18)	45.36(0.08)	45.51(0.11)	45.37	2	35	35(-7.1)	50	[16]	[27]	[-22]	62	0	CR	-0.2	HoldShort?	(21)	10	-59	-4	-18	0.8,92	83

26	Aug/4	14	41.7	43.18	44.72(0.32)	45.32(0.18)	45.46(0.09)	45.63	2.1	35	42(-3.1)	50	[28]	[33]	[1]	80	-53	UT	0.2	HoldLong	(23)	8	-2	4	7	1.2,100	83
27	Aug/4	13	41.7	43.18	44.58(0.33)	45.24(0.23)	45.42(0.13)	45.64	2.1	35	45(-1.3)	50	[29]	[39]	[2]	79	-13	UT	0.3	HoldLong	(35)	11	2	3	11	1.3,96	83
28	Aug/4	12	41.7	43.18	44.43(0.3)	45.14(0.28)	45.36(0.22)	45.63	2.1	35	46(-0.5)	50	[26]	[48]	[29]	75	61	UT	0.3	HoldLong	(35)	19	82	-5	20	1.4,90	83
29	Aug/4	11	41.7	43.18	44.3(0.28)	45.02(0.3)	45.26(0.12)	45.27	1.9	35	47(-0.8)	50	[25]	[40]	[7]	68	7	UT	0	OpenLong	(28)	11	32	-8	-20	1.1,90	83
30	Aug/4	10	41.7	43.18	44.18(0.26)	44.88(0.26)	45.21(0.05)	45.13	1.8	35	47(-0.4)	50	[23]	[31]	[-25]	71	10	CR	-0.1	HoldShort	(28)	4	-70	-6	-9	1.1,93	83

31	Aug/4	9	41.7	43.18	44.06(0.29)	44.76(0.3)	45.19(0.29)	45.44	2	35	48(2)	50	[25]	[55]	[9]	90	125	UT	0.3	OpenLong?	(33)	25	21	-1	20	1.6,100	83
32	Aug/3	15	41.4	42.75	43.93(0.25)	44.63(0.32)	45.06(0.33)	45.35	2.3	36	46(-1.6)	50	[22]	[60]	[22]	93	177	UT	0.3	HoldLong?	(31)	29	53	-2	20	1.7,100	88
33	Aug/3	14	41.4	42.75	43.82(0.27)	44.49(0.27)	44.91(0.31)	45.12	2.2	36	47(1.8)	50	[24]	[57]	[12]	90	134	UT	0.3	OpenLong	(26)	27	28	-3	20	1.6,100	88
34	Aug/3	13	41.4	42.75	43.7(0.25)	44.37(0.27)	44.77(0.47)	45	2.1	36	46(2.3)	50	[22]	[70]	[1]	93	187	UT	0.3	OpenLong	(26)	42	-7	-1	20	1.7,100	88
35	Aug/3	12	41.4	42.75	43.59(0.25)	44.25(0.3)	44.56(0.49)	45.03	2.1	36	43(3.7)	50	[22]	[74]	[22]	98	220	UT	0.6	OpenLong	(29)	43	53	1	20	1.9,100	88

36	Aug/3	11	41.4	42.75	43.48(0.23)	44.12(0.47)	44.34(0.33)	44.8	2	36	40(3.4)	50	[20]	[66]	[16]	98	173	UT	0.7	OpenLong	(26)	29	44	6	7	1.9,100	88
37	Aug/3	10	41.4	42.75	43.38(0.2)	43.91(0.4)	44.19(0.27)	44.61	1.9	36	36(3.3)	50	[18]	[57]	[18]	97	167	UT	0.7	OpenLong	(22)	24	44	3	20	2,97	88
38	Aug/3	9	41.4	42.75	43.29(0.18)	43.73(0.34)	44.07(0.22)	44.42	1.8	36	33(3.2)	50	[16]	[50]	[39]	95	153	UT	0.6	OpenLong?	(22)	20	110	-1	20	2,95	88
39	Aug/2	15	41.07	42.27	43.21(0.13)	43.58(0.25)	43.97(0.07)	43.95	2	30	30(-4.9)	50	[12]	[29]	[-0]	80	73	UT	-0	HoldLong?	(14)	6	2	-7	0	1.4,95	86
40	Aug/2	14	41.07	42.27	43.15(0.03)	43.47(0.25)	43.94(0.12)	43.94	2	30	35(1.6)	50	[3]	[32]	[-7]	87	179	CR	0	OpenShort	(14)	11	-26	-4	20	1.6,97	86

41	Aug/2	13	41.07	42.27	43.14(0.06)	43.36(0.27)	43.89(0.59)	44.05	2.1	30	33(2)	50	[6]	[77]	[11]	98	288	UT	0.3	OpenLong	(5)	54	14	11	20	1.9,100	86
42	Aug/2	12	41.07	42.27	43.11(0.03)	43.24(0.21)	43.63(0.54)	43.99	2	30	31(2.4)	50	[3]	[69]	[15]	100	293	UT	0.8	HoldLong	(5)	50	14	23	20	2,100	86
43	Aug/2	11	41.07	42.27	43.1(0.06)	43.15(0.27)	43.4(0.49)	43.93	2	30	29(2.9)	50	[6]	[67]	[26]	100	246	UT	1.3	HoldLong	(2)	45	35	55	20	2,100	86
44	Aug/2	10	41.07	42.27	43.08(0.08)	43.03(0.22)	43.19(0.43)	43.78	1.9	30	26(2.3)	50	[7]	[60]	[19]	65	185	UT	1.6	OpenLong	(5)	39	19	41	20	1.9,67	86
45	Aug/2	9	41.07	42.27	43.05(0.1)	42.93(0.2)	43.01(0.4)	43.7	1.8	30	23(2.3)	50	[9]	[57]	[84]	32	150	UT	2.1	OpenLong?	(7)	37	222	26	20	1.9,34	86

46	Jul/30	15	40.85	41.89	43.01(-0.01)	42.84(-0.03)	42.84(-0.03)	42.78	1.5	26	21(-6.6)	40	[-1]	[1]	[-3]	-64	-48	RG	-0.2	Wait?	(-2)	-3	-7	-6	0	-0.8,6	81
47	Jul/30	14	40.85	41.89	43.01(0.07)	42.84(-0)	42.85(-0.12)	42.81	1.5	26	28(-3.8)	50	[7]	[-4]	[-9]	-57	-141	DR	-0.1	OpenShort	(-2)	-11	-20	-7	-14	-0.6,8	81
48	Jul/30	13	40.85	41.89	42.98(0.1)	42.85(0.02)	42.9(0.05)	42.89	1.6	26	32(-2.9)	50	[9]	[14]	[0]	-45	-100	UT	-0	OpenLong	(12)	5	7	-15	2	-0.2,10	81
49	Jul/30	12	40.85	41.89	42.94(0.1)	42.84(0.01)	42.88(0.04)	42.86	1.6	26	34(-2.6)	50	[9]	[12]	[-2]	-46	-102	CR	-0	HoldShort	(9)	4	0	-15	2	-0.2,9	81
50	Jul/30	11	40.85	41.89	42.9(0.09)	42.84(-0.18)	42.86(0.03)	42.86	1.6	26	37(-2.7)	50	[9]	[2]	[1]	-37	-86	UT	0	OpenLong	(9)	3	2	-12	20	-0.1,16	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI