|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $148.4800 One month high (close): $167.0400
EXPE Daily Change: 0.09% Daily StdDev 2.21% EXPE EMA_5_Trend: -0.82% 10Minute StdDev: $1.057
Latest Price : $148.61(0.09%) | Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($0.9) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($6.1) Thu. Aug 5, 2021($3.6) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($3.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 9 | 157.82 | 155.98 | 151.51(-0.34) | 148.57(-0.04) | 148.38(0.02) | 149.05 | -1.7 | | -9 | 108(-3.7) | -50 | [-15] | [-8] | [5] | -30 | 149 | DP | 0.1 | OpenShort? | | (-20) | 1 | 3 | 11 | 20 | -0.4,30 | 34 | Sample size 3 Avg positive next hour return: 0.71%(67%) Avg negative next hour return: -1.63%(33%)
Daily Trend: %
Up Forces:
Down Forces: 148.57(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 151.51(hourly_sma_20 1.65%) 155.98(daily_ema_10 4.65%) 157.82(daily_ema_20 5.88%)
|
| | | 2 | Aug/9 | 15 | 158.52 | 157.52 | 152.02(-0.29) | 148.63(0.04) | 148.35(0.13) | 148.96 | -1.9 | | -9 | 111(-5.3) | -50 | [-13] | [-1] | [15] | -35 | 89 | DP | 0.1 | OpenShort? | | (-17) | 6 | 38 | 8 | 9 | -0.5,28 | 45 | | 3 | Aug/9 | 14 | 158.52 | 157.52 | 152.46(-0.18) | 148.57(0.01) | 148.15(0.07) | 147.85 | -2.2 | | -9 | 117(2.1) | -50 | [-8] | [-3] | [-3] | -61 | -124 | DT | -0.1 | OpenShort | | (-18) | 3 | 1 | 0 | -20 | -0.8,9 | 45 | | 4 | Aug/9 | 13 | 158.52 | 157.52 | 152.74(-0.18) | 148.56(0.01) | 148.04(-0.26) | 147.83 | -2.2 | | -9 | 115(2.3) | -50 | [-8] | [-18] | [-9] | -63 | -217 | DT | -0 | OpenShort | | (-9) | -12 | -17 | 0 | -20 | -0.9,10 | 45 | | 5 | Aug/9 | 12 | 158.52 | 157.52 | 153.01(-0.15) | 148.54(0.1) | 148.43(-0.22) | 148.32 | -2.1 | | -9 | 112(2.1) | -50 | [-7] | [-14] | [-6] | -59 | -225 | DT | -0 | OpenShort | | (-9) | -10 | -13 | 3 | -20 | -0.8,11 | 45 | | | | |
| 6 | Aug/9 | 11 | 158.52 | 157.52 | 153.24(-0.13) | 148.39(-0.83) | 148.75(-0.1) | 148.71 | -2 | | -9 | 110(2) | -40 | [-6] | [-29] | [21] | -62 | -205 | DP | -0 | OpenShort | | (-7) | -5 | 17 | -3 | 20 | -0.8,8 | 45 | | 7 | Aug/9 | 10 | 158.52 | 157.52 | 153.45(-0.2) | 149.63(-0.87) | 148.9(-0.06) | 148.22 | -2.1 | | -9 | 108(2.7) | -50 | [-9] | [-29] | [22] | -64 | -176 | DP | -0.1 | OpenShort | | (-8) | -3 | 38 | -3 | 20 | -1,11 | 45 | | 8 | Aug/9 | 9 | 158.52 | 157.52 | 153.76(-0.23) | 150.95(-0.94) | 148.99(-0.06) | 147.12 | -2.3 | | -9 | 106(4.5) | -50 | [-10] | [-31] | [-29] | -68 | -238 | DT | -0.4 | OpenShort? | | (-13) | -3 | -90 | -1 | 19 | -1.3,15 | 45 | | 9 | Aug/6 | 15 | 159.46 | 159.01 | 154.11(-0.14) | 152.38(-0.69) | 149.08(0.29) | 149.79 | -2.1 | | -7 | 101(-1.4) | -50 | [-6] | [-8] | [2] | -53 | -90 | DP | 0.1 | OpenShort? | | (-7) | 13 | -4 | 8 | 20 | -0.9,20 | 52 | | 10 | Aug/6 | 14 | 159.46 | 159.01 | 154.33(-0.14) | 153.43(-0.67) | 148.65(0.42) | 149.91 | -2 | | -7 | 102(2.2) | -40 | [-6] | [-2] | [5] | -55 | -78 | DP | 0.3 | OpenShort | | (-8) | 18 | 15 | 11 | -18 | -0.9,18 | 52 | | | | |
| 11 | Aug/6 | 13 | 159.46 | 159.01 | 154.55(-0.15) | 154.46(-0.61) | 148.02(-1.55) | 149.48 | -2.1 | | -7 | 100(3) | -50 | [-7] | [-86] | [2] | -65 | -534 | DP | 0.3 | OpenShort | | (-8) | -67 | 29 | -0 | -20 | -1.1,13 | 52 | | 12 | Aug/6 | 12 | 159.46 | 159.01 | 154.79(-0.19) | 155.4(-0.61) | 150.35(-1.68) | 148.62 | -2.3 | | -7 | 97(4.5) | -50 | [-8] | [-92] | [-4] | -77 | -598 | DT | -0.4 | OpenShort | | (-10) | -73 | 35 | -10 | -20 | -1.4,8 | 52 | | 13 | Aug/6 | 11 | 159.46 | 159.01 | 155.08(-0.24) | 156.36(-0.36) | 152.91(-1.78) | 147.58 | -2.5 | | -7 | 93(7.1) | -50 | [-10] | [-92] | [-37] | -89 | -656 | DT | -1.2 | OpenShort | | (-12) | -77 | -3 | -59 | -20 | -1.7,4 | 52 | | 14 | Aug/6 | 10 | 159.46 | 159.01 | 155.45(-0.22) | 156.92(-0.35) | 155.68(-1.6) | 147.67 | -2.5 | | -7 | 86(8.2) | -50 | [-10] | [-83] | [-25] | -64 | -654 | DT | -2 | OpenShort | | (-13) | -69 | 31 | -54 | -20 | -1.9,34 | 52 | | 15 | Aug/6 | 9 | 159.46 | 159.01 | 155.79(-0.25) | 157.48(-0.38) | 158.21(-1.67) | 146.77 | -2.7 | | -7 | 77(12.8) | -50 | [-11] | [-87] | [-188] | -48 | -724 | DT | -3.2 | OpenShort? | | (-13) | -72 | -449 | -49 | -20 | -2.5,65 | 52 | | | | |
| 16 | Aug/5 | 15 | 160.41 | 160.39 | 156.18(0.18) | 158.09(0.52) | 160.9(0.27) | 161.11 | 0.2 | | 1 | 65(-9.2) | 35 | [8] | [25] | [-2] | 89 | 223 | CR | 0.1 | OpenShort? | | (11) | 12 | -11 | 0 | 20 | 1.6,99 | 56 | | 17 | Aug/5 | 14 | 160.41 | 160.39 | 155.89(0.05) | 157.27(0.45) | 160.46(0.41) | 161.45 | 0.3 | | 1 | 74(0.8) | 30 | [2] | [31] | [8] | 98 | 407 | UT | 0.3 | HoldLong | | (11) | 19 | 1 | 4 | 20 | 1.9,100 | 56 | | 18 | Aug/5 | 13 | 160.41 | 160.39 | 155.82(0.01) | 156.57(0.47) | 159.8(1.03) | 161.41 | 0.3 | | 1 | 73(-0.5) | 30 | [1] | [60] | [24] | 98 | 592 | UT | 0.6 | HoldLong | | (3) | 49 | 34 | 19 | 20 | 1.9,100 | 56 | | 19 | Aug/5 | 12 | 160.41 | 160.39 | 155.8(-0.04) | 155.83(0.39) | 158.17(0.91) | 160.33 | -0 | | 1 | 74(-3) | 20 | [-2] | [52] | [15] | 88 | 540 | UR | 0.7 | SmallShort | | (-2) | 43 | 4 | 29 | 20 | 1.5,100 | 56 | | 20 | Aug/5 | 11 | 160.41 | 160.39 | 155.87(-0.05) | 155.23(0.38) | 156.74(0.94) | 160.2 | -0.1 | | 1 | 77(-2.2) | 15 | [-2] | [53] | [33] | 85 | 547 | UR | 1.1 | SmallShort | | (-3) | 44 | 41 | 49 | 20 | 1.4,100 | 56 | | | | |
| 21 | Aug/5 | 10 | 160.41 | 160.39 | 155.95(-0.08) | 154.64(0.3) | 155.28(0.78) | 158.92 | -0.4 | | 1 | 79(-9.4) | 10 | [-4] | [43] | [25] | 42 | 447 | UR | 1.2 | SmallShort | | (-5) | 37 | 25 | 38 | 20 | 0.9,69 | 56 | | 22 | Aug/5 | 9 | 160.41 | 160.39 | 156.07(-0.19) | 154.18(0.25) | 154.07(0.48) | 158.15 | -0.6 | | 1 | 88(-11.5) | -20 | [-9] | [27] | [68] | 2 | 421 | UR | 1.2 | SmallShort? | | (-6) | 23 | 161 | 26 | 20 | 0.6,37 | 56 | | 23 | Aug/4 | 15 | 160.38 | 160.21 | 156.36(-0.38) | 153.8(-0.11) | 153.34(-0.1) | 153.26 | -1.8 | | -5 | 100(-0.4) | -50 | [-18] | [-15] | [2] | -63 | 131 | DP | -0 | OpenShort? | | (-18) | -5 | 3 | 5 | 0 | -0.8,7 | 44 | | 24 | Aug/4 | 14 | 160.38 | 160.21 | 156.96(-0.26) | 153.97(-0.09) | 153.5(-0.15) | 153.19 | -1.8 | | -5 | 100(-1.1) | -50 | [-13] | [-16] | [2] | -71 | -22 | DP | -0.1 | OpenShort | | (-20) | -8 | 11 | 1 | -16 | -0.9,2 | 44 | | 25 | Aug/4 | 13 | 160.38 | 160.21 | 157.38(-0.3) | 154.11(-0.11) | 153.72(-0.19) | 152.87 | -1.9 | | -5 | 101(0.3) | -50 | [-15] | [-19] | [-3] | -76 | -43 | DT | -0.2 | HoldShort | | (-15) | -10 | -2 | 1 | -20 | -1.1,2 | 44 | | | | |
| 26 | Aug/4 | 12 | 160.38 | 160.21 | 157.85(-0.31) | 154.28(-0.16) | 154.01(-0.17) | 152.91 | -1.9 | | -5 | 101(1.4) | -50 | [-15] | [-19] | [-19] | -78 | -47 | DT | -0.3 | OpenShort | | (-16) | -9 | -51 | 1 | -20 | -1.2,2 | 44 | | 27 | Aug/4 | 11 | 160.38 | 160.21 | 158.34(-0.26) | 154.52(-0.35) | 154.28(0.01) | 154.47 | -1.5 | | -5 | 99(0.1) | -50 | [-13] | [-14] | [11] | -73 | 17 | DP | 0 | OpenShort | | (-14) | 1 | 14 | 4 | 20 | -1,2 | 44 | | 28 | Aug/4 | 10 | 160.38 | 160.21 | 158.75(-0.28) | 155.07(-0.45) | 154.26(-0.12) | 154.06 | -1.6 | | -5 | 99(0.4) | -50 | [-14] | [-23] | [2] | -80 | -54 | DP | -0.1 | OpenShort | | (-15) | -6 | -8 | 3 | 20 | -1.2,0 | 44 | | 29 | Aug/4 | 9 | 160.38 | 160.21 | 159.2(-0.3) | 155.77(-0.47) | 154.45(-0.03) | 154.31 | -1.5 | | -5 | 99(2) | -50 | [-15] | [-20] | [4] | -80 | -23 | DP | -0 | OpenShort? | | (-15) | -2 | 1 | 4 | 20 | -1.2,0 | 44 | | 30 | Aug/3 | 15 | 160.89 | 161.19 | 159.69(-0.29) | 156.5(-0.48) | 154.5(-0.04) | 154.29 | -1.7 | | -3 | 97(-2.2) | -50 | [-14] | [-19] | [1] | -85 | -65 | DP | -0.1 | OpenShort? | | (-16) | -2 | 2 | 3 | 5 | -1.4,0 | 43 | | | | |
| 31 | Aug/3 | 14 | 160.89 | 161.19 | 160.15(-0.29) | 157.25(-0.46) | 154.56(-0.14) | 154.25 | -1.8 | | -3 | 99(4.6) | -50 | [-15] | [-23] | [-4] | -89 | -117 | DT | -0.1 | OpenShort | | (-16) | -7 | -5 | 5 | -20 | -1.6,1 | 43 | | 32 | Aug/3 | 13 | 160.89 | 161.19 | 160.62(-0.31) | 157.97(-0.6) | 154.77(-0.7) | 154.4 | -1.7 | | -3 | 95(5.2) | -50 | [-16] | [-55] | [-7] | -92 | -255 | DT | -0.1 | OpenShort | | (-15) | -35 | -19 | 9 | -20 | -1.7,1 | 43 | | 33 | Aug/3 | 12 | 160.89 | 161.19 | 161.11(-0.31) | 158.93(-0.64) | 155.87(-0.77) | 154.98 | -1.6 | | -3 | 89(5.8) | -50 | [-16] | [-59] | [3] | -94 | -263 | DP | -0.3 | OpenShort | | (-15) | -39 | 13 | 14 | -20 | -1.8,1 | 43 | | 34 | Aug/3 | 11 | 160.89 | 161.19 | 161.61(-0.33) | 159.95(-0.43) | 157.09(-0.89) | 154.59 | -1.7 | | -3 | 84(10.4) | -50 | [-17] | [-60] | [-12] | -105 | -323 | DT | -0.8 | HoldShort | | (-17) | -45 | 1 | -1 | -20 | -2.2,0 | 43 | | 35 | Aug/3 | 10 | 160.89 | 161.19 | 162.14(-0.3) | 160.64(-0.49) | 158.5(-0.9) | 154.57 | -1.7 | | -3 | 73(15.8) | -50 | [-15] | [-62] | [-23] | -118 | -395 | DT | -1.4 | HoldShort | | (-17) | -45 | -24 | -10 | -20 | -2.7,0 | 43 | | | | |
| 36 | Aug/3 | 9 | 160.89 | 161.19 | 162.63(-0.24) | 161.42(-0.45) | 159.94(-0.77) | 155.3 | -1.5 | | -3 | 57(20) | -50 | [-12] | [-54] | [-65] | -135 | -403 | DT | -2.1 | HoldShort? | | (-15) | -39 | -145 | -18 | -20 | -3.4,0 | 43 | | 37 | Aug/2 | 15 | 161.43 | 161.42 | 163.03(-0.1) | 162.16(-0.17) | 161.17(-0.51) | 159.9 | -0.4 | | -1 | 37(3.3) | -50 | [-5] | [-30] | [-19] | -103 | -218 | DT | -0.9 | HoldShort? | | (-5) | -26 | -37 | -14 | -20 | -2.2,2 | 46 | | 38 | Aug/2 | 14 | 161.43 | 161.42 | 163.19(-0.07) | 162.44(-0.12) | 161.99(-0.51) | 161.07 | -0.1 | | -1 | 34(2.6) | -45 | [-4] | [-29] | [-11] | -88 | -189 | DT | -0.8 | OpenShort | | (-4) | -26 | -18 | -15 | -20 | -1.7,5 | 46 | | 39 | Aug/2 | 13 | 161.43 | 161.42 | 163.3(-0.04) | 162.63(-0.15) | 162.82(0.03) | 161.64 | 0.1 | | -1 | 31(1.5) | -20 | [-2] | [-2] | [-8] | -82 | -52 | DT | -1 | OpenShort | | (-3) | 2 | -6 | -34 | -11 | -1.5,6 | 46 | | 40 | Aug/2 | 12 | 161.43 | 161.42 | 163.37(-0.03) | 162.87(-0.11) | 162.78(-0.08) | 161.81 | 0.1 | | -1 | 30(1.1) | -10 | [-2] | [-6] | [-3] | -62 | -90 | DT | -0.9 | OpenShort | | (-2) | -4 | 11 | -30 | -20 | -1.5,26 | 46 | | | | |
| 41 | Aug/2 | 11 | 161.43 | 161.42 | 163.42(-0.03) | 163.05(-0.14) | 162.9(-0.15) | 161.46 | 0 | | -1 | 29(1.3) | -40 | [-2] | [-11] | [-26] | -42 | -128 | DT | -1.4 | OpenShort | | (-2) | -8 | -77 | 18 | -20 | -1.9,56 | 46 | | 42 | Aug/2 | 10 | 161.43 | 161.42 | 163.47(0.06) | 163.27(-0.01) | 163.14(0.15) | 163.97 | 0.7 | | -1 | 28(-1.8) | 10 | [3] | [9] | [-5] | 19 | 8 | CR | 0.8 | HoldShort | | (2) | 8 | -39 | 30 | 20 | 0.5,56 | 46 | | 43 | Aug/2 | 9 | 161.43 | 161.42 | 163.38(0.11) | 163.29(0.01) | 162.9(0.28) | 165.24 | 1.1 | | -1 | 29(2.5) | 50 | [6] | [17] | [51] | 28 | 69 | UT | 2.2 | OpenLong? | | (5) | 14 | 120 | 28 | 20 | 1.8,33 | 46 | | 44 | Jul/30 | 15 | 161.83 | 160.77 | 163.19(-0.07) | 163.27(-0.22) | 162.45(-0.32) | 161.42 | -0.1 | | -4 | 27(3.5) | -50 | [-4] | [-22] | [-16] | -95 | -122 | DT | -1.1 | OpenShort? | | (-1) | -16 | -31 | -20 | -20 | -1.8,0 | 41 | | 45 | Jul/30 | 14 | 161.83 | 160.77 | 163.3(-0.03) | 163.64(-0.12) | 162.96(-0.15) | 162.43 | 0.2 | | -4 | 23(0.5) | -40 | [-2] | [-11] | [-8] | -72 | -58 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -21 | -20 | -1,3 | 41 | | | | |
| 46 | Jul/30 | 13 | 161.83 | 160.77 | 163.35(-0.01) | 163.84(-0.04) | 163.2(-0.13) | 162.65 | 0.2 | | -4 | 23(-1.2) | -30 | [-1] | [-7] | [-9] | -57 | -62 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -29 | -20 | -0.8,13 | 41 | | 47 | Jul/30 | 12 | 161.83 | 160.77 | 163.37(0.03) | 163.9(-0.02) | 163.41(-0.17) | 162.75 | 0.2 | | -4 | 24(-1.9) | -35 | [2] | [-8] | [-10] | -35 | -111 | DR | -0.7 | OpenShort | | (-1) | -9 | -8 | -21 | -20 | -0.7,33 | 41 | | 48 | Jul/30 | 11 | 161.83 | 160.77 | 163.32(0.04) | 163.93(-0.03) | 163.69(-0.24) | 162.99 | 0.3 | | -4 | 26(-1.2) | -45 | [2] | [-12] | [-14] | -9 | -119 | DR | -0.7 | OpenShort | | (2) | -12 | -31 | -3 | -20 | -0.3,49 | 41 | | 49 | Jul/30 | 10 | 161.83 | 160.77 | 163.25(0.07) | 163.97(0.06) | 164.09(-0.14) | 164 | 0.6 | | -4 | 27(-0.7) | -10 | [4] | [-4] | [5] | 29 | -55 | RG | -0.1 | Wait | | (4) | -7 | 12 | 10 | -11 | 0.7,61 | 41 | | 50 | Jul/30 | 9 | 161.83 | 160.77 | 163.14(0.06) | 163.87(0.05) | 164.31(-0.1) | 163.63 | 0.5 | | -4 | 28(-1) | -10 | [3] | [-3] | [-1] | 27 | -55 | DR | -0.6 | OpenShort? | | (3) | -5 | -1 | 9 | -20 | 0.5,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|