Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.7300

DIA Daily Change: 0.45%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.09%   10Minute StdDev: $0.5318

Latest Price :  $352.73(0.45%)

Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   349.28  350.42  351.29(0.02)  351.45(-0.02)  351.48(-0.01) 351.40.8    529(-2.2)40[3][-1][1]8-23RG-0.1Wait?    (3)-19-1230.1,5561



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 350.42(daily_ema_10 -0.28%)   349.28(daily_ema_20 -0.6%)   
Resistance Levels: 351.45(weak_hourly_sma_10 0.01%)   


 
2Aug/916   349.07  350.17  351.22(0.02)  351.51(-0.03)  351.51(-0.01) 351.150.8    332(-4)15[3][-3][-4]12-23DR-0.4OpenShort    (3)-1-4-14-1-0.1,6465
3Aug/915   349.07  350.17  351.14(0.02)  351.62(-0.02)  351.55(0.01) 351.270.8    336(-2)20[3][1][-4]17-18CR-0.3HoldShort?    (4)1-9-4-20.1,6465
4Aug/914   349.07  350.17  351.06(0.05)  351.7(-0.01)  351.5(0.01) 351.530.9    338(-6.2)30[7][2][-6]43-38CR0HoldShort    (4)1-225-10.5,8065
5Aug/913   349.07  350.17  350.9(0.05)  351.74(0.01)  351.46(0.01) 352.091.2    344(-3.1)50[7][4][9]53-18UT0.6OpenLong    (8)123751,7865
 


6Aug/912   349.07  350.17  350.72(0.05)  351.72(-0.01)  351.42(-0.03) 351.490.9    347(-3.4)35[7][-3][0]29-38RG0.1Wait    (5)-45-9-10.6,6465
7Aug/911   349.07  350.17  350.56(0.04)  351.76(0.04)  351.52(-0.05) 351.350.9    350(-3)30[5][-3][1]28-33RG-0.1Wait    (7)-714-16-150.6,6365
8Aug/910   349.07  350.17  350.41(0.04)  351.62(0.03)  351.69(-0.06) 351.010.7    353(-2)15[5][-5][-9]31-35DR-0.5OpenShort    (5)-8-14-18-180.4,7165
9Aug/99   349.07  350.17  350.28(0.03)  351.5(0.05)  351.89(-0.03) 351.360.9    355(0.3)5[4][0][-9]56-8DR-0.4OpenShort?    (5)-4-19-12-120.8,8665
10Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  351.89(-0) 351.871.1    455(1.8)25[5][6][-3]7510CR-0.1HoldShort?    (5)0-5-7-21.2,9574
 


11Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
12Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9370UT0.1OpenLong    (3)164091.7,10074
13Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
14Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
15Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
 


16Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][30]8849UT1.8OpenLong?    (5)167321202.5,7574
17Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
18Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]213UT0OpenLong    (4)11-230.5,5856
19Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
20Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
 


21Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
22Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
23Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
24Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-6DT-0.1OpenShort?    (-5)-8-71-8-1,1547
25Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-0]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
 


26Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-57RG-0.4Wait    (-3)-204-22-20-1.3,1447
27Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
28Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-37DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
29Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (0)-5-3-17-3-0.5,6147
30Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]130DT-1.1OpenShort?    (-1)0-58-4-1-0.4,7347
 


31Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
32Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4868UR1SmallShort    (0)21930201,7352
33Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2553UR1.3SmallShort    (-1)121536200.6,6052
34Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-727UR1.1SmallShort    (-3)42333180.1,4152
35Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-0][14]-438UR0.6SmallShort    (-4)-13515-3-0.5,2052
 


36Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-822-3-16-1.5,652
37Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-34-18-20-2.3,252
38Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
39Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
40Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[0][2][-3]-52-17CR-1HoldShort    (0)14-27-4-1.1,2649
 


41Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
42Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-223390.1,7449
43Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2930UT1.2OpenLong    (3)11-737170.8,5949
44Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][29]1221UT1.9OpenLong?    (1)116826201.2,3249
45Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
 


46Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
47Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)0[0][-13][-7]-67-41DR-0.7OpenShort    (-1)-11-4-26-12-1.2,1349
48Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)15[1][-13][-6]-50-53DR-0.9OpenShort    (0)-12-5-17-16-1.1,2849
49Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)10[1][-12][-9]-25-56DR-1.2OpenShort    (1)-14-18-8-20-0.8,4549
50Jul/3010   348.19  348.51  350.37(0)  350.9(0.01)  350.97(-0.06) 350.270.8    326(-0.1)-5[0][-7][-7]11-16DR-1OpenShort    (1)-8-204-15-0.1,6349
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA