Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $219.4600      One month high (close): $238.2200

DG Daily Change: 0.78%   Daily StdDev 1.04%   DG EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $238.22(0.78%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.4

Sample size 32   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.35%(50%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][7]72-6UT0.8OpenLong?    (5)215991.6,8296



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.2(hourly_sma_10 -0.24%)   235.79(hourly_sma_20 -0.41%)   234.61(daily_ema_10 -0.91%)   230.29(daily_ema_20 -2.73%)   
Resistance Levels: 


 
2Aug/916   229.39  233.8  235.67(0.03)  236.16(0.01)  236.22(0.02) 236.381.2    1912(0.3)50[3][6][3]555UT0.2OpenLong    (5)210-461.1,7780
3Aug/915   229.39  233.8  235.6(-0.01)  236.14(0.01)  236.18(0.01) 236.121.2    1911(-0.4)50[-1][4][-0]4734RG-0.1Wait?    (2)16-11-30.8,7780
4Aug/914   229.39  233.8  235.63(0.02)  236.11(0.03)  236.16(-0.01) 235.991.2    1912(0)50[2][4][-4]45-3CR-0.3HoldShort    (-1)-1-7-8-80.5,8280
5Aug/913   229.39  233.8  235.59(0.01)  236.03(0.03)  236.18(0.02) 236.151.2    1912(0.2)50[1][7][-4]6715CR-0HoldShort    (2)2-114-50.9,9480
 


6Aug/912   229.39  233.8  235.57(0.02)  235.95(0.03)  236.14(0.02) 236.441.3    1912(0.6)50[2][7][4]8125UT0.5HoldLong    (2)28681.4,9680
7Aug/911   229.39  233.8  235.51(0.03)  235.87(0.04)  236.14(0) 236.241.2    1911(-0.1)50[3][6][4]69-1UT0.2OpenLong    (2)010221.2,8980
8Aug/910   229.39  233.8  235.43(0.03)  235.77(0.05)  236.1(0.02) 235.971.2    1911(-0.4)50[3][8][-3]54-5CR-0.2HoldShort    (3)2-5-6-50.9,8180
9Aug/99   229.39  233.8  235.36(0.04)  235.66(0.06)  236.06(0.08) 236.091.2    1911(-0.2)50[4][15][2]6410UT0OpenLong?    (4)86011.1,8680
10Aug/615   228.55  233.16  235.27(0.03)  235.52(0.06)  235.88(0.05) 235.961.3    2012(0.1)50[3][12][-2]6212CR0.1HoldShort?    (4)5-10911.1,8483
 


11Aug/614   228.55  233.16  235.2(0.03)  235.37(0.08)  235.76(0.05) 236.231.4    2012(0.8)50[3][13][4]7122UT0.7OpenLong    (4)502161.6,8183
12Aug/613   228.55  233.16  235.13(0.03)  235.18(0.05)  235.64(0.08) 236.241.4    2011(0.9)50[3][14][11]6439UT1OpenLong    (3)81917201.9,6683
13Aug/612   228.55  233.16  235.07(0.01)  235.07(-0.03)  235.45(0.08) 235.781.3    2010(0.5)50[1][10][11]3640UT0.6OpenLong    (2)8235201.3,5383
14Aug/611   228.55  233.16  235.07(0)  235.07(-0)  235.25(0.04) 235.221.2    209(-0.4)50[0][7][0]921UT-0.1OpenLong    (0)4-4720.3,5183
15Aug/610   228.55  233.16  235.03(-0.01)  235.15(-0.02)  235.15(0.07) 235.321.2    2010(0)50[-1][9][-1]1439RG0.3Wait    (0)7-131780.5,5183
 


16Aug/69   228.55  233.16  235.05(0.01)  235.19(0.02)  234.99(0.12) 235.661.3    2010(-0.6)50[1][16][10]2250UT1.2OpenLong?    (0)121622111.1,4483
17Aug/515   227.77  232.44  235.04(0.03)  235.15(0.02)  234.71(0.01) 235.261.4    2110(-3.7)50[3][7][7]-11-19UT1OpenLong?    (0)1189-20.4,2985
18Aug/514   227.77  232.44  234.97(0.05)  235.09(0.02)  234.69(-0.15) 234.811.3    2114(-2.7)50[5][-8][-1]-36-99DR0.2OpenShort    (2)-145-8-10-0.2,1985
19Aug/513   227.77  232.44  234.86(0.05)  235.05(0.01)  235.03(-0.05) 234.691.3    2117(-1.9)50[5][1][-4]-44-74CR-0.4HoldShort    (5)-56-27-15-0.2,1185
20Aug/512   227.77  232.44  234.75(0.04)  235.05(0)  235.14(-0.1) 234.541.2    2119(-2.2)50[4][-4][-4]-38-76DR-0.6OpenShort    (5)-1011-40-14-0.2,1785
 


21Aug/511   227.77  232.44  234.65(0.04)  235.02(-0.02)  235.39(-0.09) 234.261.2    2121(-2.2)40[4][-4][-17]-12-84DR-1OpenShort    (4)-9-36-22-17-0.3,4685
22Aug/510   227.77  232.44  234.55(0.07)  235.08(0.01)  235.59(0.04) 235.161.3    2123(-3.1)50[7][10][-19]37-31CR-0.3HoldShort    (6)4-54-930.5,7485
23Aug/59   227.77  232.44  234.39(0.11)  235.07(0.06)  235.49(0.18) 236.511.6    2126(-2.9)50[11][27][21]8324UT0.7HoldLong?    (9)175112201.5,9585
24Aug/415   226.96  231.44  234.12(0.11)  235.07(0)  235.08(0.08) 235.251.6    1929(-1)50[11][14][-5]54-41CR0.1HoldShort?    (9)8-21680.7,8684
25Aug/414   226.96  231.44  233.87(0.06)  235.07(0)  234.9(0.11) 235.761.7    1930(1)50[6][16][10]6547UT0.5OpenLong    (12)111910201.2,8584
 


26Aug/413   226.96  231.44  233.73(0.05)  235.07(-0)  234.65(0.04) 235.291.6    1929(0.8)50[5][9][10]4829UT0.4OpenLong    (5)4253121,7384
27Aug/412   226.96  231.44  233.61(0.03)  234.92(0.03)  234.56(-0.03) 234.671.5    1928(0.3)50[3][3][2]3512UT0.1OpenLong    (4)-310-5-130.7,6784
28Aug/411   226.96  231.44  233.54(0.02)  234.85(0.08)  234.64(-0.06) 234.421.4    1928(0.3)50[2][3][-3]355CR-0.2HoldShort    (2)-63-9-200.6,7084
29Aug/410   226.96  231.44  233.49(0.02)  234.66(0.08)  234.78(-0.07) 234.361.4    1928(0.2)50[2][2][-6]402CR-0.3HoldShort    (3)-7-7-10-200.6,7584
30Aug/49   226.96  231.44  233.45(0.03)  234.48(0.08)  234.94(-0.1) 234.521.4    1927(0.4)40[3][-1][-7]50-6DR-0.3OpenShort?    (2)-10-13-9-150.7,8284
 


31Aug/315   226.27  230.4  233.39(0.02)  234.28(0.11)  235.18(-0.04) 234.851.7    2027(-0.1)40[2][6][-5]6229CR-0.2HoldShort?    (3)-4-8-8-81,8786
32Aug/314   226.27  230.4  233.34(0.05)  234.02(0.13)  235.28(0.1) 235.061.7    2027(0.9)50[5][21][-3]6945CR-0.2HoldShort    (3)10-3-1331.2,8986
33Aug/313   226.27  230.4  233.22(0.06)  233.72(0.17)  235.06(0.22) 235.121.7    2026(1.2)50[6][34][-1]7875CR0OpenShort    (6)21-2-861.4,9386
34Aug/312   226.27  230.4  233.08(0.06)  233.32(0.22)  234.54(0.23) 235.161.7    2025(1.6)50[6][38][-5]8788CR0.5OpenShort    (6)22-238101.6,9786
35Aug/311   226.27  230.4  232.94(0.07)  232.81(0.12)  234.01(0.27) 235.731.8    2023(3.2)50[7][37][16]108117UT1.4HoldLong    (8)261631202.3,10086
 


36Aug/310   226.27  230.4  232.77(0.07)  232.54(0.1)  233.39(0.27) 235.331.8    2020(2.7)50[7][36][28]101107UT1.9HoldLong    (6)265629202.5,8886
37Aug/39   226.27  230.4  232.61(0.06)  232.3(0.03)  232.77(0.16) 233.941.5    2018(0.3)50[6][22][25]6440UT1.3OpenLong?    (4)155816201.5,7686
38Aug/215   225.42  229.51  232.48(0.03)  232.24(-0.04)  232.39(0.12) 232.521.5    1817(-3.3)50[3][14][2]15-1UT0.1OpenLong?    (3)1107150,6585
39Aug/214   225.42  229.51  232.42(0.05)  232.32(-0.04)  232.1(0.21) 232.531.5    1821(-1.4)50[5][23][2]152UT0.4OpenLong    (3)20-314130.1,6285
40Aug/213   225.42  229.51  232.31(0.05)  232.41(-0.04)  231.62(-0.03) 232.611.5    1822(-1.8)50[5][-0][9]16-48UT0.9OpenLong    (5)-31517130.3,5885
 


41Aug/212   225.42  229.51  232.2(0.04)  232.5(-0.07)  231.7(-0.05) 232.251.4    1824(-1.3)50[4][-4][5]-5-53RG0.5Wait    (4)-581170,4585
42Aug/211   225.42  229.51  232.1(0.04)  232.66(-0.02)  231.83(-0.11) 232.031.4    1825(-0.6)50[4][-7][7]-27-68RG0.2Wait    (4)-1138-24-14-0.1,2685
43Aug/210   225.42  229.51  232.01(0.01)  232.71(-0.06)  232.09(-0.19) 231.11.2    1826(-0.5)50[1][-17][6]-34-98RG-0.8SmallLong    (2)-1841-28-20-0.7,3485
44Aug/29   225.42  229.51  231.99(-0.01)  232.85(-0.09)  232.54(-0.29) 230.11    1826(0.5)10[-1][-29][-50]-39-143RG-1.9SmallLong?    (-2)-28-117-35-20-1.5,4985
45Jul/3015   224.71  228.7  232.02(0.06)  233.06(0.03)  233.21(-0.04) 2331.8    1926(-1.9)50[6][3][-1]44-31CR-0.2HoldShort?    (6)-44-9-90.8,7486
 


46Jul/3014   224.71  228.7  231.89(0.07)  233(0.04)  233.3(-0.08) 232.91.7    1928(-1.4)50[7][0][-8]51-50DR-0.3OpenShort    (6)-8-18-10-80.8,8186
47Jul/3013   224.71  228.7  231.73(0.08)  232.92(0.09)  233.5(0.07) 233.351.8    1929(-0.4)50[8][17][-2]667CR-0.1HoldShort    (8)70-8-61.2,8686
48Jul/3012   224.71  228.7  231.53(0.08)  232.72(0.09)  233.34(0.08) 233.341.8    1929(0.3)50[8][18][2]7021UT0OpenLong    (9)8-523-01.3,8786
49Jul/3011   224.71  228.7  231.34(0.09)  232.51(0.13)  233.16(0.11) 233.461.9    1929(1)50[9][23][5]8027UT0.2HoldLong    (9)1012711.5,9286
50Jul/3010   224.71  228.7  231.14(0.08)  232.2(0.13)  232.92(0.09) 233.431.8    1928(2.1)50[8][21][-0]8943UT0.4OpenLong    (9)9-1930101.7,9686
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA