AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 10, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.9250 One month high (close): $22.1000

AAL Daily Change: 1.85% Daily StdDev 2.73% AAL EMA_5_Trend: 0.98% 10Minute StdDev: $0.3067

Latest Price : $20.94(1.85%)

Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.49%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 10, 2021
1	Aug/10	9	20.68	20.6	20.68(0.1)	20.55(-0.15)	20.54(0.29)	20.7	0	0	30(-2.8)	50	[4]	[9]	[15]	4	-18	UT	0.7	OpenLong?	(2)	11	22	12	20	0.1,51	47
Daily Trend: % Up Forces: Down Forces: 20.55(hourly_sma_10 -0.72%) 20.6(daily_ema_10 -0.48%) Support Levels: Resistance Levels:

2	Aug/9	15	20.64	20.64	20.66(0.19)	20.58(-0.15)	20.48(0.39)	20.58	-0.1	-2	33(-9.1)	45	[7]	[11]	[5]	-18	-128	UT	0.4	OpenLong?	(4)	14	2	6	20	-0.3,40	52
3	Aug/9	14	20.64	20.64	20.62(0.29)	20.61(-0.1)	20.4(0.2)	20.57	-0.1	-2	42(-11.3)	50	[11]	[6]	[9]	-21	-250	UT	0.5	OpenLong	(7)	7	28	3	-10	-0.2,34	52
4	Aug/9	13	20.64	20.64	20.56(0.19)	20.63(-0.19)	20.36(-0.49)	20.42	-0.3	-2	53(-8.6)	20	[7]	[-22]	[-4]	-32	-368	DR	0.2	OpenShort	(9)	-18	-4	-6	-15	-0.4,28	52
5	Aug/9	12	20.64	20.64	20.52(0.26)	20.67(-0.21)	20.46(-0.49)	20.44	-0.3	-2	62(-7.9)	20	[10]	[-21]	[-5]	-36	-405	DR	-0	OpenShort	(9)	-18	6	-17	-20	-0.2,19	52

6	Aug/9	11	20.64	20.64	20.47(0.24)	20.71(-0.25)	20.56(-0.58)	20.41	-0.3	-2	70(-5.4)	25	[9]	[-26]	[4]	-29	-395	RG	-0.3	Wait	(9)	-21	42	-33	-20	-0.1,24	52
7	Aug/9	10	20.64	20.64	20.42(0.1)	20.76(-0.32)	20.68(-0.66)	20.19	-0.6	-2	75(-2.2)	-30	[4]	[-31]	[-24]	-13	-364	DR	-0.9	OpenShort	(8)	-24	-29	-29	-20	-0.4,47	52
8	Aug/9	9	20.64	20.64	20.4(0.2)	20.83(-0.19)	20.82(-0.38)	20.34	-0.4	-2	77(-3)	-20	[7]	[-18]	[-48]	16	-312	DR	-0.8	OpenShort?	(6)	-14	-109	-21	-20	-0.1,68	52
9	Aug/6	15	20.66	20.78	20.36(0.31)	20.87(0.12)	20.9(0.11)	20.93	0.4	2	80(-0.5)	45	[11]	[9]	[-1]	69	11	CR	0	HoldShort?	(11)	4	2	-2	-14	0.9,96	66
10	Aug/6	14	20.66	20.78	20.3(0.29)	20.84(0.12)	20.88(0.06)	20.92	0.3	2	81(0.8)	35	[11]	[7]	[-7]	73	48	CR	0.1	HoldShort	(15)	2	-19	0	-10	1,98	66

11	Aug/6	13	20.66	20.78	20.24(0.33)	20.81(0.36)	20.87(0.13)	21.02	0.5	2	80(2)	50	[12]	[14]	[7]	80	108	UT	0.3	OpenLong	(12)	5	26	-1	-14	1.3,97	66
12	Aug/6	12	20.66	20.78	20.17(0.3)	20.74(0.56)	20.84(0.02)	20.88	0.3	2	78(1.8)	50	[11]	[14]	[3]	75	70	UT	0.1	OpenLong	(12)	1	24	-5	-20	1.2,95	66
13	Aug/6	11	20.66	20.78	20.11(0.28)	20.62(0.6)	20.84(-0.02)	20.75	0.1	2	76(1.1)	30	[10]	[13]	[-11]	73	48	CR	-0.2	HoldShort	(12)	-1	-11	-8	-20	1.1,95	66
14	Aug/6	10	20.66	20.78	20.05(0.3)	20.5(0.66)	20.84(0.13)	20.81	0.2	2	75(2.2)	40	[11]	[20]	[-9]	83	126	CR	-0.1	OpenShort	(14)	5	-13	-7	-20	1.4,98	66
15	Aug/6	9	20.66	20.78	19.99(0.36)	20.36(0.7)	20.81(0.24)	20.88	0.3	2	73(4.7)	50	[13]	[25]	[0]	90	165	UT	0.1	OpenLong?	(14)	9	-2	-6	19	1.6,100	66

16	Aug/5	15	20.65	20.79	19.92(0.33)	20.22(0.7)	20.76(0.64)	20.89	0.3	3	68(6)	50	[12]	[39]	[9]	98	327	UT	0.3	OpenLong?	(14)	23	7	-3	20	1.9,100	58
17	Aug/5	14	20.65	20.79	19.85(0.15)	20.08(0.54)	20.63(1.07)	20.85	0.3	3	62(5.4)	50	[6]	[50]	[15]	105	611	UT	0.5	HoldLong	(14)	39	11	-0	20	2.2,100	58
18	Aug/5	13	20.65	20.79	19.82(0.11)	19.97(0.57)	20.41(1.28)	20.79	0.2	3	57(5.7)	50	[4]	[58]	[25]	108	689	UT	0.9	HoldLong	(6)	47	24	19	20	2.3,100	58
19	Aug/5	12	20.65	20.79	19.8(0.11)	19.86(0.57)	20.15(1.17)	20.66	0	3	51(4.4)	50	[4]	[54]	[23]	108	603	UT	1.3	HoldLong	(4)	43	7	41	20	2.3,100	58
20	Aug/5	11	20.65	20.79	19.78(0.09)	19.75(0.42)	19.92(1.25)	20.62	-0	3	47(3.2)	50	[3]	[54]	[51]	106	632	UT	2	HoldLong	(2)	46	75	55	20	2.4,96	58

21	Aug/5	10	20.65	20.79	19.76(-0.04)	19.67(0.3)	19.67(0.71)	20.23	-0.6	3	43(-4)	30	[-2]	[31]	[49]	52	447	UR	1.7	SmallShort	(0)	26	90	41	20	1.4,67	58
22	Aug/5	9	20.65	20.79	19.77(-0.2)	19.61(0.07)	19.53(-0.01)	19.77	-1.2	3	47(-4.6)	15	[-7]	[-1]	[25]	-14	186	RG	0.7	Wait?	(-6)	-0	56	19	20	0,36	58
23	Aug/4	15	20.62	20.81	19.81(-0.27)	19.6(-0.04)	19.53(-0.16)	19.49	-1.5	-1	52(-0.6)	-50	[-10]	[-12]	[-2]	-60	57	DT	-0.1	OpenShort?	(-12)	-6	2	0	-20	-0.8,10	46
24	Aug/4	14	20.62	20.81	19.86(-0.23)	19.61(-0.02)	19.56(-0.1)	19.48	-1.5	-1	53(-0.4)	-35	[-9]	[-10]	[1]	-70	17	DP	-0.2	OpenShort	(-10)	-4	14	-8	-20	-1,5	46
25	Aug/4	13	20.62	20.81	19.91(-0.22)	19.61(-0.05)	19.58(-0.4)	19.41	-1.6	-1	53(0.5)	-50	[-9]	[-22]	[-12]	-70	-128	DT	-0.4	OpenShort	(-10)	-16	-20	-5	-20	-1.3,13	46

26	Aug/4	12	20.62	20.81	19.95(-0.25)	19.62(-0.04)	19.66(-0.16)	19.51	-1.5	-1	52(-0.1)	-50	[-10]	[-13]	[-19]	-60	-8	DT	-0.4	OpenShort	(-10)	-6	-51	0	-20	-1.1,18	46
27	Aug/4	11	20.62	20.81	20(-0.19)	19.63(-0.2)	19.69(0.14)	19.77	-1.1	-1	53(-1.2)	-10	[-7]	[-3]	[16]	-45	108	DP	0.2	OpenShort	(-6)	6	25	1	20	-0.6,20	46
28	Aug/4	10	20.62	20.81	20.04(-0.2)	19.67(-0.35)	19.66(0.02)	19.64	-1.3	-1	54(-2.7)	-15	[-8]	[-11]	[9]	-55	7	DP	-0	OpenShort	(-10)	1	14	3	20	-1,20	46
29	Aug/4	9	20.62	20.81	20.08(-0.32)	19.74(-0.35)	19.66(0.06)	19.57	-1.4	-1	56(-2.5)	-50	[-13]	[-11]	[-13]	-60	89	DT	-0.2	OpenShort?	(-10)	2	-47	4	20	-1.2,20	46
30	Aug/3	15	20.67	21.02	20.14(-0.31)	19.81(-0.23)	19.65(0.36)	19.81	-1.2	2	59(-9.8)	-5	[-12]	[5]	[15]	-47	244	UR	0.4	SmallShort?	(-10)	14	25	11	20	-0.7,21	48

31	Aug/3	14	20.67	21.02	20.2(-0.4)	19.86(-0.33)	19.58(0.08)	19.68	-1.4	2	69(-5.4)	-20	[-16]	[-9]	[5]	-63	165	DP	0.2	OpenShort	(-14)	3	12	9	-5	-1.1,15	48
32	Aug/3	13	20.67	21.02	20.28(-0.44)	19.93(-0.46)	19.56(-0.59)	19.62	-1.5	2	74(-3.4)	-50	[-17]	[-38]	[3]	-72	-32	DP	0.1	OpenShort	(-17)	-23	2	9	5	-1.3,11	48
33	Aug/3	12	20.67	21.02	20.37(-0.44)	20.02(-0.48)	19.68(-0.72)	19.61	-1.5	2	78(-1.4)	-50	[-17]	[-43]	[2]	-79	-106	DP	-0.1	OpenShort	(-17)	-28	16	6	-20	-1.4,6	48
34	Aug/3	11	20.67	21.02	20.46(-0.47)	20.12(-0.38)	19.82(-0.75)	19.53	-1.6	2	79(0.9)	-50	[-18]	[-43]	[-7]	-91	-162	DT	-0.5	HoldShort	(-19)	-29	14	-4	-20	-1.7,2	48
35	Aug/3	10	20.67	21.02	20.56(-0.48)	20.2(-0.44)	19.97(-0.81)	19.46	-1.7	2	78(5)	-50	[-19]	[-46]	[-24]	-100	-258	DT	-0.9	HoldShort	(-19)	-32	-27	-10	-20	-2,0	48

36	Aug/3	9	20.67	21.02	20.66(-0.43)	20.29(-0.41)	20.13(-0.77)	19.6	-1.5	2	73(5.3)	-50	[-17]	[-44]	[-50]	-98	-269	DT	-1	OpenShort?	(-19)	-30	-111	-6	-20	-2,2	48
37	Aug/2	15	20.73	21.1	20.75(-0.31)	20.37(-0.17)	20.29(-0.38)	20.18	-0.8	3	68(-2.2)	-50	[-12]	[-21]	[-12]	-78	-52	DT	-0.2	HoldShort?	(-13)	-15	-31	-1	-20	-1.2,2	53
38	Aug/2	14	20.73	21.1	20.81(-0.34)	20.41(-0.06)	20.37(-0.21)	20.34	-0.5	3	70(-0.9)	-20	[-13]	[-12]	[4]	-71	60	DP	-0.1	OpenShort	(-11)	-8	14	-1	-5	-0.9,2	53
39	Aug/2	13	20.73	21.1	20.88(-0.31)	20.42(-0.29)	20.41(-0.06)	20.27	-0.6	3	71(1)	-25	[-12]	[-10]	[-2]	-79	8	DT	-0.3	HoldShort	(-13)	-2	-2	-6	0	-1.2,1	53
40	Aug/2	12	20.73	21.1	20.94(-0.31)	20.48(-0.33)	20.42(-0.13)	20.28	-0.6	3	70(1.7)	-35	[-12]	[-14]	[-6]	-74	-40	DT	-0.3	OpenShort	(-13)	-5	-17	-0	-10	-1.3,9	53

41	Aug/2	11	20.73	21.1	21(-0.3)	20.55(-0.42)	20.45(-0.05)	20.37	-0.5	3	68(1.8)	-40	[-12]	[-12]	[-9]	-67	-10	DT	-0.2	OpenShort	(-11)	-2	-41	10	20	-1.3,16	53
42	Aug/2	10	20.73	21.1	21.06(-0.23)	20.64(-0.37)	20.46(0.09)	20.59	-0.2	3	66(1.5)	5	[-9]	[-5]	[10]	-61	34	RG	0.3	Wait	(-9)	4	6	13	20	-1,14	53
43	Aug/2	9	20.73	21.1	21.11(-0.18)	20.72(-0.41)	20.44(0.04)	20.56	-0.2	3	65(1.6)	30	[-7]	[-8]	[20]	-73	-68	RG	0.3	Wait?	(-9)	2	46	11	20	-1.2,7	53
44	Jul/30	15	20.79	21.02	21.15(-0.27)	20.8(-0.56)	20.43(-0.51)	20.32	-0.7	2	63(5.5)	-50	[-11]	[-33]	[-8]	-98	-245	DT	-0.2	OpenShort?	(-9)	-20	-13	6	-20	-1.9,0	49
45	Jul/30	14	20.79	21.02	21.21(-0.23)	20.92(-0.51)	20.54(-0.54)	20.39	-0.6	2	58(5.9)	-50	[-9]	[-33]	[-6]	-100	-294	DT	-0.4	HoldShort	(-11)	-21	-9	10	-20	-2,0	49

46	Jul/30	13	20.79	21.02	21.26(-0.22)	21.03(-0.46)	20.65(-0.79)	20.44	-0.5	2	52(7.1)	-50	[-9]	[-41]	[-11]	-105	-367	DT	-0.6	HoldShort	(-9)	-31	-11	7	-20	-2.2,0	49
47	Jul/30	12	20.79	21.02	21.31(-0.19)	21.13(-0.43)	20.81(-0.86)	20.5	-0.4	2	45(7.9)	-50	[-7]	[-43]	[-8]	-115	-406	DT	-1	HoldShort	(-9)	-33	-2	4	-20	-2.6,0	49
48	Jul/30	11	20.79	21.02	21.35(-0.18)	21.22(-0.55)	20.99(-0.88)	20.51	-0.4	2	37(10.9)	-50	[-7]	[-46]	[-38]	-130	-431	DT	-1.8	HoldShort	(-7)	-34	-59	-43	-20	-3.2,0	49
49	Jul/30	10	20.79	21.02	21.39(-0.11)	21.34(-0.32)	21.18(-0.55)	20.83	0.1	2	26(6.4)	-40	[-4]	[-28]	[-23]	-125	-289	DT	-1.9	HoldShort	(-5)	-21	-26	-42	-20	-3,0	49
50	Jul/30	9	20.79	21.02	21.41(-0.15)	21.41(-0.24)	21.3(-0.49)	20.97	0.3	2	20(-0.5)	-45	[-6]	[-25]	[-31]	-126	-182	DT	-2.4	CloseShort?	(-4)	-19	-53	-42	-20	-3.2,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI