|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $550.7200 One month high (close): $660.0000
HUBS Daily Change: -0.23% Daily StdDev 2.6% HUBS EMA_5_Trend: 1.99% 10Minute StdDev: $5.2044
Latest Price : $657.52(-0.23%) | Wed. Aug 11, 2021($4.5) Tue. Aug 10, 2021($3.8) Mon. Aug 9, 2021($3.5) Fri. Aug 6, 2021($3.4) Thu. Aug 5, 2021($34.5) Wed. Aug 4, 2021($4.7) Tue. Aug 3, 2021($9) Mon. Aug 2, 2021($3.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 592.88 | 611.65 | 656.3(0.09) | 658.37(0.04) | 659.91(-0.03) | 657.51 | 2.1 | | 14 | 10(-2.8) | 50 | [4] | [5] | [-5] | 34 | -72 | CR | -0.8 | HoldShort | | (3) | -1 | -8 | -6 | -18 | 0.4,74 | 74 | Sample size 21 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces: 658.37(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 656.3(hourly_sma_20 -0.18%) 611.65(daily_ema_10 -6.97%) 592.88(daily_ema_20 -9.83%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 592.88 | 611.65 | 655.68(0.14) | 658.08(0.06) | 660.09(0.04) | 658.77 | 2.1 | | 14 | 13(-3.7) | 50 | [5] | [8] | [-8] | 44 | -71 | CR | -0.3 | HoldShort? | | (5) | 2 | -18 | -8 | -5 | 0.8,74 | 74 | | 3 | Aug/9 | 14 | 592.88 | 611.65 | 654.78(0.53) | 657.68(0.13) | 659.81(0.2) | 661.66 | 2.2 | | 14 | 16(-30.5) | 50 | [20] | [19] | [7] | 71 | -338 | UT | 0.4 | OpenLong | | (7) | 8 | 17 | 4 | 15 | 1.4,86 | 74 | | 4 | Aug/9 | 13 | 592.88 | 611.65 | 651.3(0.54) | 656.82(0.09) | 658.51(0.03) | 659.05 | 2.2 | | 14 | 47(-16.8) | 50 | [21] | [12] | [-7] | 52 | -376 | CR | 0 | HoldShort | | (22) | 1 | -22 | -2 | 4 | 0.5,89 | 74 | | 5 | Aug/9 | 12 | 592.88 | 611.65 | 647.83(0.63) | 656.21(0.16) | 658.3(0.22) | 662.58 | 2.3 | | 14 | 64(-14.3) | 50 | [24] | [22] | [12] | 68 | -305 | UT | 0.2 | OpenLong | | (24) | 9 | 27 | 4 | 20 | 0.8,98 | 74 | | | | |
| 6 | Aug/9 | 11 | 592.88 | 611.65 | 643.79(0.61) | 655.14(0.02) | 656.83(0.12) | 658.31 | 2.1 | | 14 | 78(-11.2) | 50 | [24] | [15] | [4] | 58 | -312 | UT | 0.1 | OpenLong | | (26) | 5 | 6 | -3 | 20 | 0.6,93 | 74 | | 7 | Aug/9 | 10 | 592.88 | 611.65 | 639.88(0.61) | 655.14(0) | 656.06(0.08) | 657.3 | 2.1 | | 14 | 89(-8.5) | 50 | [24] | [13] | [6] | 57 | -279 | UT | 0 | OpenLong | | (26) | 3 | 12 | -3 | 20 | 0.6,92 | 74 | | 8 | Aug/9 | 9 | 592.88 | 611.65 | 636.02(0.59) | 655.02(0.01) | 655.55(0.07) | 655.33 | 2 | | 14 | 98(-6.5) | 50 | [23] | [13] | [-6] | 57 | -232 | CR | -0 | HoldShort? | | (26) | 3 | -17 | -4 | 2 | 0.6,92 | 74 | | 9 | Aug/6 | 15 | 589.04 | 605.2 | 632.26(0.59) | 654.98(0.04) | 655.12(0.15) | 657.99 | 2.5 | | 13 | 104(-20.5) | 50 | [23] | [17] | [7] | 68 | -106 | UT | 0.1 | OpenLong? | | (27) | 6 | 17 | -1 | 20 | 0.8,98 | 78 | | 10 | Aug/6 | 14 | 589.04 | 605.2 | 628.53(0.58) | 654.73(0.08) | 654.12(0.1) | 655.21 | 2.4 | | 13 | 125(-2.8) | 50 | [22] | [16] | [1] | 67 | -93 | UT | 0 | OpenLong | | (25) | 4 | 5 | -1 | -10 | 0.8,97 | 78 | | | | |
| 11 | Aug/6 | 13 | 589.04 | 605.2 | 624.92(0.61) | 654.24(0.15) | 653.45(-0.08) | 654.5 | 2.4 | | 13 | 127(-1.4) | 50 | [23] | [11] | [-3] | 69 | -111 | CR | 0 | HoldShort | | (25) | -3 | -1 | -2 | -20 | 0.9,96 | 78 | | 12 | Aug/6 | 12 | 589.04 | 605.2 | 621.16(0.6) | 653.28(0.22) | 654(-0.07) | 654.72 | 2.4 | | 13 | 129(-0.1) | 50 | [23] | [12] | [1] | 71 | -29 | UT | 0 | OpenLong | | (26) | -3 | 10 | -2 | -20 | 1,96 | 78 | | 13 | Aug/6 | 11 | 589.04 | 605.2 | 617.43(0.6) | 651.87(0.94) | 654.48(-0.06) | 653.19 | 2.4 | | 13 | 129(0.7) | 50 | [23] | [26] | [-15] | 69 | 14 | CR | -0 | HoldShort | | (26) | -2 | 1 | -7 | -20 | 1,94 | 78 | | 14 | Aug/6 | 10 | 589.04 | 605.2 | 613.77(0.61) | 645.78(0.99) | 654.85(-0.07) | 652.98 | 2.4 | | 13 | 128(2.4) | 50 | [23] | [27] | [-9] | 74 | 62 | CR | -0.1 | HoldShort | | (26) | -3 | 7 | -7 | -20 | 1.1,96 | 78 | | 15 | Aug/6 | 9 | 589.04 | 605.2 | 610.02(0.59) | 639.44(1.11) | 655.33(0.05) | 651.86 | 2.3 | | 13 | 126(4.9) | 50 | [22] | [34] | [-19] | 78 | 160 | CR | -0.1 | OpenShort? | | (26) | 2 | -34 | -7 | -20 | 1.2,98 | 78 | | | | |
| 16 | Aug/5 | 15 | 585.74 | 596.9 | 606.45(0.5) | 632.45(1.23) | 655.02(0.38) | 657.22 | 3.2 | | 11 | 121(-17) | 50 | [19] | [47] | [0] | 90 | 467 | UT | 0.1 | HoldLong? | | (28) | 14 | 0 | -6 | 15 | 1.6,100 | 77 | | 17 | Aug/5 | 14 | 585.74 | 596.9 | 603.44(0.51) | 624.74(1.25) | 652.56(0.51) | 657.16 | 3.2 | | 11 | 138(11.2) | 50 | [19] | [52] | [11] | 95 | 542 | UT | 0.2 | OpenLong | | (22) | 19 | 14 | -7 | 20 | 1.8,100 | 77 | | 18 | Aug/5 | 13 | 585.74 | 596.9 | 600.4(0.49) | 617.03(1.23) | 649.26(1.97) | 655.01 | 3.1 | | 11 | 127(12.6) | 50 | [19] | [107] | [11] | 98 | 912 | UT | 0.2 | OpenLong | | (22) | 74 | -2 | -6 | 20 | 1.9,100 | 77 | | 19 | Aug/5 | 12 | 585.74 | 596.9 | 597.5(0.49) | 609.54(1.2) | 636.72(2.11) | 655.4 | 3.1 | | 11 | 114(15.9) | 50 | [19] | [112] | [31] | 108 | 1004 | UT | 0.7 | HoldLong | | (22) | 80 | 32 | -5 | 20 | 2.3,100 | 77 | | 20 | Aug/5 | 11 | 585.74 | 596.9 | 594.61(0.43) | 602.33(1.13) | 623.55(2.24) | 650.31 | 2.9 | | 11 | 98(17.1) | 50 | [16] | [115] | [42] | 115 | 1059 | UT | 1.2 | HoldLong | | (19) | 85 | 35 | 33 | 20 | 2.6,100 | 77 | | | | |
| 21 | Aug/5 | 10 | 585.74 | 596.9 | 592.04(0.39) | 595.61(1.12) | 609.88(2.17) | 644.92 | 2.7 | | 11 | 81(19.4) | 50 | [15] | [112] | [43] | 115 | 1030 | UT | 1.9 | HoldLong | | (17) | 82 | 27 | 43 | 20 | 2.9,92 | 77 | | 22 | Aug/5 | 9 | 585.74 | 596.9 | 589.72(0.39) | 589.04(1.04) | 596.91(2.07) | 640.66 | 2.5 | | 11 | 62(26.4) | 50 | [15] | [106] | [154] | 122 | 976 | UT | 3.2 | HoldLong? | | (16) | 78 | 338 | 59 | 20 | 3.7,79 | 77 | | 23 | Aug/4 | 15 | 582.28 | 589.01 | 587.42(-0.02) | 582.99(0.21) | 584.8(0.42) | 592.28 | 0.6 | | 3 | 35(-14.2) | 40 | [-1] | [20] | [16] | 17 | 196 | UR | 1 | SmallShort? | | (-1) | 16 | 19 | 27 | 20 | 0.6,52 | 68 | | 24 | Aug/4 | 14 | 582.28 | 589.01 | 587.55(-0.02) | 581.77(0.2) | 582.37(0.22) | 589.59 | 0.5 | | 3 | 50(-0.2) | 50 | [-1] | [14] | [25] | -13 | 112 | UR | 0.9 | SmallShort | | (-2) | 10 | 55 | 17 | 20 | 0.3,30 | 68 | | 25 | Aug/4 | 13 | 582.28 | 589.01 | 587.7(-0.08) | 580.6(0.03) | 581.11(-0.04) | 581.93 | -0 | | 3 | 50(0.6) | 15 | [-4] | [-2] | [5] | -54 | -23 | RG | 0.1 | Wait | | (-4) | -2 | 13 | 2 | 9 | -0.7,14 | 68 | | | | |
| 26 | Aug/4 | 12 | 582.28 | 589.01 | 588.16(-0.09) | 580.44(-0.29) | 581.33(0.03) | 580.1 | -0.1 | | 3 | 49(1.4) | 5 | [-4] | [-6] | [4] | -65 | -36 | RG | -0.2 | Wait | | (-4) | 1 | 0 | -3 | 20 | -1,10 | 68 | | 27 | Aug/4 | 11 | 582.28 | 589.01 | 588.68(-0.08) | 582.15(-0.28) | 581.33(0) | 580.11 | -0.1 | | 3 | 48(1.5) | 10 | [-4] | [-7] | [3] | -63 | -63 | RG | -0.1 | Wait | | (-4) | 0 | 0 | -0 | 20 | -1.1,15 | 68 | | 28 | Aug/4 | 10 | 582.28 | 589.01 | 589.18(-0.09) | 583.77(-0.29) | 581.33(0) | 580.13 | -0.1 | | 3 | 46(1.8) | 5 | [-4] | [-7] | [-5] | -60 | -53 | RG | -0.1 | Wait | | (-4) | 0 | -22 | 6 | 17 | -1.2,20 | 68 | | 29 | Aug/4 | 9 | 582.28 | 589.01 | 589.72(-0.06) | 585.45(-0.25) | 581.16(0.18) | 583.25 | 0.1 | | 3 | 44(-0.4) | 20 | [-3] | [2] | [4] | -55 | 4 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 9 | 20 | -0.9,18 | 68 | | 30 | Aug/3 | 15 | 583.05 | 588.49 | 590.07(0.01) | 586.89(-0.27) | 580.1(0.09) | 583.07 | 0 | | 2 | 45(1.5) | 40 | [0] | [-2] | [11] | -62 | -106 | RG | 0.4 | Wait? | | (-3) | 4 | 27 | 8 | 11 | -1,13 | 64 | | | | |
| 31 | Aug/3 | 14 | 583.05 | 588.49 | 590.02(-0.04) | 588.47(-0.33) | 579.55(-0.61) | 579.28 | -0.2 | | 2 | 43(2.1) | -10 | [-2] | [-34] | [-5] | -79 | -299 | DT | -0 | OpenShort | | (-1) | -27 | -6 | -1 | -20 | -1.5,9 | 64 | | 32 | Aug/3 | 13 | 583.05 | 588.49 | 590.27(-0.05) | 590.4(-0.25) | 583.13(-0.55) | 580.09 | -0.2 | | 2 | 41(2.2) | -20 | [-2] | [-30] | [-8] | -81 | -262 | DT | -0.5 | OpenShort | | (-2) | -24 | 0 | -11 | -20 | -1.5,7 | 64 | | 33 | Aug/3 | 12 | 583.05 | 588.49 | 590.57(-0.07) | 591.86(-0.25) | 586.37(-0.57) | 580.08 | -0.2 | | 2 | 39(2.6) | -25 | [-3] | [-31] | [-10] | -87 | -257 | DT | -1 | OpenShort | | (-2) | -25 | 15 | -50 | -20 | -1.6,3 | 64 | | 34 | Aug/3 | 11 | 583.05 | 588.49 | 590.96(-0.1) | 593.33(-0.25) | 589.75(-0.66) | 577.97 | -0.3 | | 2 | 36(4.7) | -40 | [-4] | [-35] | [-24] | -75 | -290 | DT | -2 | OpenShort | | (-4) | -29 | -17 | -46 | -20 | -2.2,30 | 64 | | 35 | Aug/3 | 10 | 583.05 | 588.49 | 591.57(-0.09) | 594.79(-0.18) | 593.68(-0.62) | 580.35 | -0.2 | | 2 | 32(3.8) | -35 | [-4] | [-32] | [-56] | -47 | -260 | DT | -2.6 | OpenShort | | (-4) | -27 | -116 | -41 | -20 | -2.2,58 | 64 | | | | |
| 36 | Aug/3 | 9 | 583.05 | 588.49 | 592.11(0.06) | 595.87(0.11) | 597.39(-0.05) | 597.14 | 0.9 | | 2 | 28(0.5) | 10 | [3] | [1] | [0] | 63 | 3 | RG | -0.1 | Wait? | | (2) | -2 | 6 | -8 | -8 | 1.1,85 | 64 | | 37 | Aug/2 | 15 | 583.86 | 587.95 | 591.75(0.07) | 595.21(0.1) | 597.67(0.05) | 596.3 | 0.7 | | 4 | 27(1.4) | 20 | [3] | [7] | [-4] | 64 | 20 | CR | -0.3 | HoldShort? | | (3) | 2 | -5 | -12 | -9 | 1,89 | 57 | | 38 | Aug/2 | 14 | 583.86 | 587.95 | 591.36(0.05) | 594.59(0.1) | 597.36(0.08) | 596.98 | 0.8 | | 4 | 26(0.5) | 25 | [2] | [8] | [-3] | 77 | 68 | CR | -0.1 | OpenShort | | (3) | 4 | -5 | -11 | 7 | 1.3,94 | 57 | | 39 | Aug/2 | 13 | 583.86 | 587.95 | 591.04(0.09) | 594(0.13) | 596.91(0.17) | 597.64 | 0.8 | | 4 | 26(0.7) | 35 | [4] | [13] | [-2] | 86 | 59 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | -3 | 15 | 1.5,98 | 57 | | 40 | Aug/2 | 12 | 583.86 | 587.95 | 590.48(0.12) | 593.25(0.29) | 595.9(0.26) | 598.87 | 0.9 | | 4 | 25(2.8) | 50 | [5] | [21] | [1] | 100 | 82 | TP | 0.7 | OpenShort | | (5) | 11 | 2 | 0 | 6 | 2,100 | 57 | | | | |
| 41 | Aug/2 | 11 | 583.86 | 587.95 | 589.8(0.09) | 591.56(0.24) | 594.35(0.27) | 598.55 | 0.9 | | 4 | 22(3.4) | 50 | [4] | [20] | [13] | 110 | 126 | UT | 1.1 | HoldLong | | (5) | 12 | 26 | 8 | 20 | 2.4,100 | 57 | | 42 | Aug/2 | 10 | 583.86 | 587.95 | 589.28(0.05) | 590.14(0.15) | 592.75(0.16) | 594.77 | 0.7 | | 4 | 19(1.1) | 35 | [2] | [13] | [3] | 95 | 78 | UT | 0.6 | OpenLong | | (3) | 7 | 0 | 7 | 20 | 1.8,100 | 57 | | 43 | Aug/2 | 9 | 583.86 | 587.95 | 588.96(0.07) | 589.27(0.12) | 591.82(0.12) | 594.71 | 0.6 | | 4 | 18(1.4) | 50 | [3] | [11] | [10] | 100 | 56 | UT | 1 | HoldLong? | | (3) | 5 | 15 | 10 | 20 | 2,100 | 57 | | 44 | Jul/30 | 15 | 583.51 | 584.2 | 588.52(0.06) | 588.59(0.04) | 591.09(0.08) | 592.6 | 0.5 | | 3 | 16(0.6) | 35 | [3] | [7] | [8] | 86 | 29 | UT | 0.6 | HoldLong? | | (3) | 4 | 10 | 8 | 20 | 1.5,98 | 52 | | 45 | Jul/30 | 14 | 583.51 | 584.2 | 588.17(0.05) | 588.59(0) | 590.61(0.31) | 591.13 | 0.5 | | 3 | 16(-0.4) | 35 | [2] | [16] | [6] | 74 | 79 | UT | 0.2 | OpenLong | | (2) | 13 | 4 | 10 | 20 | 1.2,94 | 52 | | | | |
| 46 | Jul/30 | 13 | 583.51 | 584.2 | 587.9(0.06) | 588.35(0.01) | 588.77(0.21) | 590.55 | 0.4 | | 3 | 16(-2.9) | 45 | [3] | [12] | [6] | 69 | 43 | UT | 0.7 | OpenLong | | (2) | 9 | 3 | 20 | 20 | 1,94 | 52 | | 47 | Jul/30 | 12 | 583.51 | 584.2 | 587.55(0.09) | 588.3(0.03) | 587.53(0.14) | 590.1 | 0.4 | | 3 | 19(-1.2) | 50 | [4] | [10] | [6] | 63 | -18 | UT | 0.8 | OpenLong | | (3) | 6 | -7 | 45 | 14 | 0.8,93 | 52 | | 48 | Jul/30 | 11 | 583.51 | 584.2 | 587(0.09) | 588.13(0.01) | 586.73(0.11) | 591.05 | 0.5 | | 3 | 20(-0.2) | 40 | [4] | [8] | [7] | 43 | 5 | UT | 1.3 | OpenLong | | (5) | 5 | 6 | 14 | 20 | 1.2,63 | 52 | | 49 | Jul/30 | 10 | 583.51 | 584.2 | 586.5(0.08) | 588.08(0.06) | 586.73(-0) | 590.21 | 0.4 | | 3 | 20(0.7) | 50 | [4] | [4] | [21] | 8 | -25 | UT | 1.2 | OpenLong | | (3) | 0 | 59 | 3 | 12 | 1.1,30 | 52 | | 50 | Jul/30 | 9 | 583.51 | 584.2 | 586.06(-0.04) | 587.72(-0.05) | 586.11(-0.31) | 581.96 | -0.1 | | 3 | 20(-1.7) | -20 | [-2] | [-13] | [-14] | -72 | -111 | DT | -1.3 | OpenShort? | | (0) | -13 | -17 | -24 | -20 | -1.3,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|