ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $27.0700

ERX Daily Change: -2.84% Daily StdDev 3.68% ERX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2972

Latest Price : $22.94(-2.84%)

Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 0.75%(27%) Avg negative next hour return: -0.84%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	16	23.46	23.42	23.37(-0.09)	23.19(-0.34)	23.16(-0.13)	22.94	-0.4	-5	23(1.3)	-45	[-2]	[-10]	[-7]	-40	-122	DT	-0.7	OpenShort	(-3)	-4	-15	-19	13	-1.4,45	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.19(hourly_sma_10 1.09%) 23.37(hourly_sma_20 1.87%) 23.42(daily_ema_10 2.09%) 23.46(daily_ema_20 2.27%)

2	Aug/9	15	23.46	23.42	23.37(0)	23.27(-0.3)	23.19(0.26)	23.07	-0.3	-5	22(-0.5)	-5	[0]	[2]	[1]	-33	-71	UR	-0.4	SmallShort?	(-2)	7	3	4	-4	-1.1,45	58
3	Aug/9	14	23.46	23.42	23.39(0.09)	23.34(-0.26)	23.13(0.04)	23.04	-0.3	-5	22(-2.2)	-40	[2]	[-3]	[-22]	-33	-231	DR	-0.3	OpenShort	(0)	1	-62	7	-20	-1.2,47	58
4	Aug/9	13	23.46	23.42	23.37(0.21)	23.34(0)	23.13(0)	23.61	0.1	-5	24(-2)	40	[6]	[-0]	[27]	18	-120	UT	1.5	OpenLong	(5)	0	55	24	20	0.8,48	58
5	Aug/9	12	23.46	23.42	23.32(0.03)	23.4(-0.25)	23.12(-0.42)	23.12	-0.3	-5	26(-0.9)	-35	[1]	[-16]	[-2]	-45	-233	DR	0	OpenShort	(2)	-11	4	-10	-20	-0.6,20	58

6	Aug/9	11	23.46	23.42	23.31(0.03)	23.46(-0.05)	23.22(-0.56)	23.08	-0.3	-5	27(-0.5)	-40	[1]	[-17]	[-5]	-55	-278	DR	-0.4	OpenShort	(2)	-15	30	-37	-20	-0.6,10	58
7	Aug/9	10	23.46	23.42	23.3(-0.1)	23.47(-0.24)	23.35(-0.81)	22.82	-0.5	-5	28(1.2)	-50	[-3]	[-27]	[-25]	-54	-318	DT	-1.5	OpenShort	(-1)	-22	-19	-40	-20	-1.3,29	58
8	Aug/9	9	23.46	23.42	23.32(-0.09)	23.53(-0.17)	23.54(-0.63)	22.99	-0.4	-5	27(0.6)	-50	[-2]	[-21]	[-36]	-16	-213	DT	-1.6	OpenShort?	(-1)	-17	-66	-31	-20	-0.9,57	58
9	Aug/6	15	23.64	23.52	23.34(0.13)	23.57(0.07)	23.69(0.06)	23.59	-0	-4	26(1.1)	-15	[4]	[3]	[-1]	56	-10	CR	-0.3	HoldShort?	(1)	2	-2	-5	8	0.7,88	64
10	Aug/6	14	23.64	23.52	23.31(-0.07)	23.55(-0.02)	23.68(-0.08)	23.61	-0	-4	25(-0.9)	-50	[-2]	[-3]	[-5]	65	184	DT	-0.2	OpenShort	(4)	-2	-15	-1	0	0.8,95	64

11	Aug/6	13	23.64	23.52	23.33(-0.02)	23.55(0.14)	23.7(0.46)	23.75	0.1	-4	26(0.1)	-15	[-1]	[14]	[5]	77	319	UR	0.1	SmallShort	(-1)	12	-1	13	20	1.1,99	64
12	Aug/6	12	23.64	23.52	23.33(-0.01)	23.52(0.35)	23.59(0.32)	23.76	0.1	-4	26(-0.4)	-15	[-0]	[13]	[2]	71	276	UR	0.4	SmallShort	(-1)	9	4	10	-13	1.1,93	64
13	Aug/6	11	23.64	23.52	23.33(-0.04)	23.44(0.45)	23.52(0.29)	23.72	0.1	-4	26(0)	-5	[-1]	[14]	[10]	68	290	UR	0.5	SmallShort	(0)	8	21	23	-4	1,93	64
14	Aug/6	10	23.64	23.52	23.34(-0.04)	23.34(0.38)	23.45(0.07)	23.53	-0.1	-4	26(0.1)	-30	[-1]	[7]	[-7]	37	142	RG	0.2	Wait	(-2)	2	-22	9	-13	0.5,74	64
15	Aug/6	9	23.64	23.52	23.35(0.1)	23.25(0.36)	23.43(0.09)	23.73	0.1	-4	26(-0.9)	35	[3]	[8]	[25]	40	79	UT	0.8	OpenLong?	(0)	2	57	8	20	1,65	64

16	Aug/5	15	23.8	23.44	23.33(0.12)	23.17(0.15)	23.41(-0.13)	23.22	-0.4	-5	27(1.2)	-25	[3]	[-1]	[-8]	-2	-208	DR	-0.5	OpenShort?	(0)	-4	-18	-7	-8	-0.3,56	52
17	Aug/5	14	23.8	23.44	23.3(-0.02)	23.14(0.09)	23.44(0.35)	23.38	-0.3	-5	26(-0.4)	-15	[-1]	[10]	[3]	11	142	UR	-0.2	SmallShort	(3)	10	-2	-2	20	0.2,56	52
18	Aug/5	13	23.8	23.44	23.3(-0.07)	23.14(0)	23.36(0.61)	23.4	-0.3	-5	26(0)	-5	[-2]	[16]	[9]	17	272	UR	0.1	SmallShort	(0)	17	-3	12	20	0.2,62	52
19	Aug/5	12	23.8	23.44	23.32(0.01)	23.12(0.24)	23.22(0.64)	23.43	-0.2	-5	26(0)	-10	[0]	[20]	[-0]	19	205	RG	0.5	Wait	(-1)	17	-20	27	20	0.3,61	52
20	Aug/5	11	23.8	23.44	23.32(0.05)	23.07(-0.13)	23.07(0.64)	23.61	-0.1	-5	26(0.3)	20	[1]	[16]	[31]	17	232	UT	1.3	OpenLong	(1)	17	25	33	20	0.7,49	52

21	Aug/5	10	23.8	23.44	23.32(-0)	23.1(-0.22)	22.92(0.39)	23.38	-0.3	-5	26(-2.3)	25	[0]	[7]	[29]	-20	134	UR	1.1	SmallShort	(-1)	11	46	21	20	0.2,25	52
22	Aug/5	9	23.8	23.44	23.31(-0.25)	23.15(-0.33)	22.83(-0.21)	22.97	-0.5	-5	28(-0.8)	-40	[-7]	[-12]	[12]	-63	58	DP	0.3	OpenShort?	(-2)	-6	31	1	13	-0.8,7	52
23	Aug/4	15	23.93	23.42	23.37(-0.27)	23.23(-0.48)	22.88(-0.61)	22.7	-0.8	-8	29(3)	-50	[-7]	[-26]	[-6]	-83	-166	DT	-0.4	OpenShort?	(-8)	-17	0	-9	-20	-1.5,5	44
24	Aug/4	14	23.93	23.42	23.43(-0.18)	23.34(-0.46)	23.02(-0.17)	22.7	-0.8	-8	26(2.1)	-50	[-5]	[-13]	[-17]	-83	-167	DT	-0.8	OpenShort	(-8)	-5	-19	-15	-20	-1.7,10	44
25	Aug/4	13	23.93	23.42	23.47(-0.12)	23.45(-0.17)	23.06(-0.94)	22.87	-0.7	-8	24(1.3)	-50	[-3]	[-29]	[-16]	-67	-376	DT	-0.5	OpenShort	(-3)	-25	-4	-20	-20	-1.6,23	44

26	Aug/4	12	23.93	23.42	23.5(-0.07)	23.49(0.09)	23.28(-0.82)	22.91	-0.6	-8	23(1.4)	-50	[-2]	[-22]	[-27]	-55	-389	DT	-1	OpenShort	(-3)	-22	-32	-6	-20	-1.6,35	44
27	Aug/4	11	23.93	23.42	23.52(-0.04)	23.47(-0.09)	23.47(-0.46)	23.2	-0.5	-8	21(0.4)	-50	[-1]	[-15]	[-18]	-39	-217	DT	-0.8	OpenShort	(0)	-12	-24	-34	-20	-0.9,34	44
28	Aug/4	10	23.93	23.42	23.52(0)	23.49(-0.1)	23.58(-0.36)	23.42	-0.3	-8	21(-0.2)	-25	[0]	[-12]	[16]	-6	-143	DP	-0.5	OpenShort	(0)	-10	60	-19	-8	-0.3,52	44
29	Aug/4	9	23.93	23.42	23.53(-0.18)	23.51(-0.26)	23.67(-0.69)	22.89	-0.6	-8	21(1.3)	-50	[-5]	[-24]	[-53]	-37	-262	DT	-2.3	OpenShort?	(-3)	-18	-117	-24	-20	-1.9,61	44
30	Aug/3	15	24.11	23.51	23.57(-0.02)	23.57(0.22)	23.83(0.55)	23.97	-0.1	-7	20(-0.4)	-15	[-1]	[18]	[11]	64	332	UR	0.4	SmallShort?	(1)	15	9	11	20	1.3,81	45

31	Aug/3	14	24.11	23.51	23.57(-0.1)	23.52(0.21)	23.7(1)	23.89	-0.1	-7	20(-1.7)	-15	[-3]	[30]	[14]	51	507	UR	0.6	SmallShort	(-1)	27	17	19	20	0.9,78	45
32	Aug/3	13	24.11	23.51	23.59(-0.15)	23.47(-0.17)	23.47(0.28)	23.73	-0.2	-7	22(-2.6)	-40	[-4]	[5]	[9]	35	291	UR	0.7	SmallShort	(-3)	8	-14	29	20	0.4,75	45
33	Aug/3	12	24.11	23.51	23.62(-0.15)	23.51(-0.06)	23.41(0.21)	23.86	-0.1	-7	24(-2)	-20	[-4]	[5]	[21]	30	312	UR	1.1	SmallShort	(-2)	6	14	40	20	0.6,65	45
34	Aug/3	11	24.11	23.51	23.66(-0.15)	23.52(0.1)	23.36(0.22)	23.73	-0.2	-7	26(-1.5)	-15	[-4]	[7]	[21]	-7	246	UR	0.8	SmallShort	(-4)	6	48	15	20	0.2,38	45
35	Aug/3	10	24.11	23.51	23.7(-0.21)	23.5(-0.03)	23.31(-0.11)	23.3	-0.5	-7	28(0.1)	-25	[-6]	[-4]	[18]	-52	23	DP	-0	OpenShort	(-7)	-3	67	-2	-20	-0.8,18	45

36	Aug/3	9	24.11	23.51	23.75(-0.31)	23.51(-0.23)	23.34(-0.58)	22.71	-0.8	-7	28(2.7)	-50	[-8]	[-20]	[-41]	-90	-266	DT	-1.3	OpenShort?	(-10)	-16	-80	-9	-20	-2.2,15	45
37	Aug/2	15	24.26	23.32	23.82(-0.21)	23.56(-0.02)	23.48(-0.58)	23.43	-0.5	-12	25(1.2)	-50	[-6]	[-17]	[-12]	-52	-91	DT	-0.1	OpenShort?	(-4)	-16	-23	-1	-20	-0.9,21	36
38	Aug/2	14	24.26	23.32	23.87(-0.08)	23.56(0.06)	23.62(-0.28)	23.64	-0.4	-12	24(0.2)	-50	[-2]	[-7]	[6]	-45	-92	DP	0	OpenShort	(-4)	-8	20	-3	4	-0.6,20	36
39	Aug/2	13	24.26	23.32	23.89(-0.09)	23.55(-0.11)	23.69(0.02)	23.46	-0.5	-12	24(0.5)	-50	[-2]	[-1]	[-4]	-62	-83	DT	-0.6	OpenShort	(-3)	1	2	-24	-8	-1,13	36
40	Aug/2	12	24.26	23.32	23.91(-0.07)	23.58(-0.21)	23.68(0.01)	23.44	-0.5	-12	23(0.7)	-45	[-2]	[-3]	[1]	-50	-123	DP	-0.6	OpenShort	(-2)	0	3	-11	20	-1.2,30	36

41	Aug/2	11	24.26	23.32	23.93(-0.05)	23.63(-0.37)	23.68(0.11)	23.41	-0.5	-12	22(0.5)	-50	[-1]	[-2]	[-23]	-37	-143	DT	-0.7	OpenShort	(-2)	3	-77	11	8	-1.3,46	36
42	Aug/2	10	24.26	23.32	23.94(0.1)	23.72(-0.08)	23.65(0.58)	24.13	-0.1	-12	22(-1.2)	15	[3]	[15]	[21]	10	126	UT	1.3	OpenLong	(2)	16	15	29	20	0.5,47	36
43	Aug/2	9	24.26	23.32	23.92(0.17)	23.74(-0.21)	23.51(0.44)	23.99	-0.2	-12	23(-0.3)	25	[5]	[10]	[34]	-18	-32	UT	1.2	OpenLong?	(2)	12	60	22	20	0.2,27	36
44	Jul/30	15	24.54	23.15	23.88(-0.02)	23.79(-0.43)	23.41(-0.24)	23.45	-0.5	-15	23(2.6)	-50	[-1]	[-13]	[2]	-71	-222	DP	0.1	OpenShort?	(1)	-6	5	-3	4	-1.1,7	36
45	Jul/30	14	24.54	23.15	23.89(0.04)	23.89(-0.44)	23.47(-0.48)	23.4	-0.6	-15	21(-0.5)	-50	[1]	[-19]	[-4]	-77	-376	DR	-0.2	HoldShort	(-1)	-13	12	-12	-20	-1.2,3	36

46	Jul/30	13	24.54	23.15	23.88(0.02)	24(-0.35)	23.58(-0.85)	23.29	-0.6	-15	21(-0.5)	-50	[1]	[-28]	[-21]	-85	-486	DR	-0.7	HoldShort	(0)	-23	-16	-27	-20	-1.4,0	36
47	Jul/30	12	24.54	23.15	23.88(0.08)	24.08(-0.4)	23.78(-0.77)	23.43	-0.6	-15	22(-1.1)	-50	[2]	[-26]	[-13]	-62	-468	DR	-0.8	OpenShort	(1)	-20	-2	-33	-20	-1,13	36
48	Jul/30	11	24.54	23.15	23.86(0.07)	24.18(-0.21)	23.96(-0.88)	23.45	-0.5	-15	23(-0.2)	-50	[2]	[-26]	[-27]	-41	-467	DR	-1.1	OpenShort	(2)	-23	-33	-14	-20	-0.9,32	36
49	Jul/30	10	24.54	23.15	23.84(0.07)	24.23(-0.06)	24.17(-0.63)	23.75	-0.4	-15	23(-0.9)	-50	[2]	[-18]	[-19]	-3	-276	DR	-0.9	OpenShort	(3)	-17	-26	-1	-20	-0.2,52	36
50	Jul/30	9	24.54	23.15	23.82(0.15)	24.25(0.11)	24.32(-0.36)	23.99	-0.3	-15	24(-1)	-50	[4]	[-8]	[-17]	36	-177	DR	-0.7	OpenShort?	(3)	-10	-31	12	-20	0.4,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI