|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $82.7000
PSX Daily Change: -1.28% Daily StdDev 2.26% PSX EMA_5_Trend: -0.12% 10Minute StdDev: $0.3418
Latest Price : $73.01(-1.28%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 74.21 | 73.92 | 73.64(-0.05) | 73.52(-0.11) | 73.54(-0.22) | 73.01 | -0.4 | | -6 | 10(1.2) | -50 | [-2] | [-14] | [-14] | -49 | -94 | DT | -1.7 | OpenShort | | (-2) | -10 | -24 | -26 | -20 | -2,51 | 57 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.52(hourly_sma_10 0.7%) 73.64(hourly_sma_20 0.86%) 73.92(daily_ema_10 1.25%) 74.21(daily_ema_20 1.64%)
|
| | | 2 | Aug/9 | 15 | 74.21 | 73.92 | 73.68(-0.04) | 73.6(-0.08) | 73.7(-0.12) | 73.39 | -0.3 | | -6 | 9(0.1) | -50 | [-2] | [-9] | [-7] | -24 | -29 | DT | -1.1 | OpenShort? | | (-2) | -5 | -12 | -20 | 5 | -1,51 | 57 | | 3 | Aug/9 | 14 | 74.21 | 73.92 | 73.71(0.01) | 73.66(-0.08) | 73.79(0.04) | 73.58 | -0.2 | | -6 | 9(-0.3) | -35 | [0] | [-1] | [-3] | 5 | -18 | DR | -0.8 | OpenShort | | (1) | 2 | -11 | 0 | 1 | -0.5,67 | 57 | | 4 | Aug/9 | 13 | 74.21 | 73.92 | 73.7(0.2) | 73.72(-0.04) | 73.76(0.34) | 73.75 | -0.2 | | -6 | 9(-7.8) | 30 | [9] | [15] | [-2] | 28 | -101 | CR | -0 | HoldShort | | (4) | 15 | -13 | 14 | -1 | 0.2,73 | 57 | | 5 | Aug/9 | 13 | 74.21 | 73.92 | 73.55(0.14) | 73.75(0.04) | 73.76(-0) | 73.96 | -0.1 | | -6 | 17(-3.5) | 15 | [6] | [1] | [7] | 37 | -75 | UT | 0.9 | OpenLong | | (7) | 0 | 9 | 18 | 11 | 0.8,67 | 57 | | | | |
| 6 | Aug/9 | 12 | 74.21 | 73.92 | 73.45(0.12) | 73.72(0.02) | 73.51(-0.05) | 73.81 | -0.1 | | -6 | 21(-1.9) | 5 | [5] | [-2] | [6] | 4 | -79 | RG | 0.5 | Wait | | (6) | -2 | 18 | -3 | 10 | 0.6,39 | 57 | | 7 | Aug/9 | 11 | 74.21 | 73.92 | 73.36(0.09) | 73.71(0.03) | 73.54(-0.18) | 73.52 | -0.2 | | -6 | 23(-1.5) | -5 | [4] | [-8] | [6] | -14 | -111 | RG | -0 | Wait | | (5) | -8 | 37 | -27 | -20 | 0.2,31 | 57 | | 8 | Aug/9 | 10 | 74.21 | 73.92 | 73.3(0.02) | 73.69(-0.11) | 73.67(-0.29) | 72.94 | -0.4 | | -6 | 24(-0.3) | -50 | [1] | [-17] | [-17] | -17 | -139 | DR | -1 | OpenShort | | (2) | -13 | -24 | -31 | -20 | -0.5,46 | 57 | | 9 | Aug/9 | 9 | 74.21 | 73.92 | 73.28(0.03) | 73.77(-0.05) | 73.88(-0.15) | 73.32 | -0.3 | | -6 | 24(-0.1) | -50 | [1] | [-9] | [-20] | 13 | -55 | DR | -0.8 | OpenShort? | | (2) | -7 | -40 | -20 | -20 | 0.1,60 | 57 | | 10 | Aug/6 | 15 | 74.65 | 74.05 | 73.26(0.07) | 73.81(0.06) | 73.99(0.08) | 73.96 | -0.2 | | -6 | 25(3.3) | -25 | [3] | [5] | [0] | 66 | 52 | RG | -0 | Wait? | | (3) | 4 | -1 | 2 | 5 | 0.9,93 | 61 | | | | |
| 11 | Aug/6 | 14 | 74.65 | 74.05 | 73.21(-0.12) | 73.81(-0) | 73.93(0.08) | 73.98 | -0.2 | | -6 | 21(-5.2) | -50 | [-5] | [2] | [-1] | 75 | 245 | RG | 0.1 | Wait | | (4) | 4 | -12 | 9 | 16 | 1.1,97 | 61 | | 12 | Aug/6 | 13 | 74.65 | 74.05 | 73.3(-0.1) | 73.76(0.1) | 73.87(0.22) | 74.17 | -0.1 | | -6 | 26(-3.7) | -45 | [-4] | [11] | [8] | 73 | 268 | UR | 0.3 | SmallShort | | (-5) | 10 | 12 | 16 | 18 | 1,98 | 61 | | 13 | Aug/6 | 12 | 74.65 | 74.05 | 73.38(-0.1) | 73.68(0.18) | 73.71(0.07) | 73.97 | -0.2 | | -6 | 30(-3) | -50 | [-4] | [6] | [4] | 59 | 193 | UR | 0.3 | SmallShort | | (-6) | 3 | 7 | 16 | -11 | 0.6,94 | 61 | | 14 | Aug/6 | 11 | 74.65 | 74.05 | 73.46(-0.12) | 73.54(0.25) | 73.66(0.05) | 73.85 | -0.2 | | -6 | 33(-2.8) | -50 | [-5] | [6] | [5] | 48 | 179 | UR | 0.2 | SmallShort | | (-6) | 2 | 11 | 16 | -19 | 0.3,90 | 61 | | 15 | Aug/6 | 10 | 74.65 | 74.05 | 73.55(-0.1) | 73.36(0.25) | 73.63(0.04) | 73.68 | -0.3 | | -6 | 36(-1.5) | -50 | [-4] | [6] | [-0] | 24 | 127 | RG | 0 | Wait | | (-6) | 2 | -0 | 10 | -20 | 0.1,71 | 61 | | | | |
| 16 | Aug/6 | 9 | 74.65 | 74.05 | 73.62(-0.07) | 73.18(0.22) | 73.6(-0.07) | 73.69 | -0.3 | | -6 | 37(-0.6) | -30 | [-3] | [1] | [8] | 10 | 60 | UR | 0.1 | SmallShort? | | (-5) | -3 | 21 | 4 | 0 | 0.1,57 | 61 | | 17 | Aug/5 | 15 | 75.05 | 73.9 | 73.67(-0.02) | 73.02(0.16) | 73.65(-0.01) | 73.35 | -0.5 | | -8 | 38(2) | -50 | [-1] | [3] | [-7] | 0 | -22 | RG | -0.2 | Wait? | | (-4) | -0 | -22 | 3 | 0 | -0.2,55 | 48 | | 18 | Aug/5 | 14 | 75.05 | 73.9 | 73.68(-0.03) | 72.9(0.14) | 73.66(0.31) | 73.71 | -0.4 | | -8 | 36(0) | -25 | [-1] | [16] | [4] | -5 | 102 | UR | 0 | SmallShort | | (1) | 14 | 0 | 2 | 20 | 0,45 | 48 | | 19 | Aug/5 | 13 | 75.05 | 73.9 | 73.7(-0.06) | 72.8(0.11) | 73.43(0.47) | 73.71 | -0.4 | | -8 | 36(-0.4) | -20 | [-3] | [22] | [11] | -3 | 172 | UR | 0.2 | SmallShort | | (-1) | 21 | 11 | 12 | 20 | 0,47 | 48 | | 20 | Aug/5 | 12 | 75.05 | 73.9 | 73.75(-0.07) | 72.72(0.09) | 73.09(0.46) | 73.54 | -0.4 | | -8 | 36(-0.4) | -40 | [-3] | [21] | [-1] | -10 | 149 | RG | 0.3 | Wait | | (-4) | 20 | -25 | 19 | 20 | -0.2,45 | 48 | | | | |
| 21 | Aug/5 | 11 | 75.05 | 73.9 | 73.8(-0.03) | 72.65(-0.25) | 72.76(0.51) | 73.95 | -0.3 | | -8 | 37(-0.1) | 5 | [-1] | [16] | [29] | -11 | 173 | UR | 0.9 | SmallShort | | (-2) | 23 | 34 | 25 | 20 | 0.1,37 | 48 | | 22 | Aug/5 | 10 | 75.05 | 73.9 | 73.82(-0.06) | 72.83(-0.33) | 72.39(0.33) | 73.4 | -0.5 | | -8 | 37(-0.1) | -5 | [-3] | [6] | [31] | -38 | 80 | UR | 0.8 | SmallShort | | (-3) | 15 | 52 | 19 | 20 | -0.3,20 | 48 | | 23 | Aug/5 | 9 | 75.05 | 73.9 | 73.87(-0.18) | 73.07(-0.41) | 72.15(-0.01) | 72.58 | -0.7 | | -8 | 37(0.1) | -50 | [-8] | [-12] | [17] | -68 | 2 | DP | 0.3 | OpenShort? | | (-6) | -0 | 38 | 9 | 20 | -1,7 | 48 | | 24 | Aug/4 | 15 | 75.4 | 73.81 | 74(-0.23) | 73.37(-0.5) | 72.16(-0.27) | 71.98 | -0.9 | | -12 | 37(4) | -50 | [-10] | [-28] | [1] | -87 | -113 | DP | -0.1 | OpenShort? | | (-11) | -12 | 6 | 3 | -20 | -1.5,1 | 39 | | 25 | Aug/4 | 14 | 75.4 | 73.81 | 74.17(-0.1) | 73.74(-0.45) | 72.35(-0.27) | 71.89 | -0.9 | | -12 | 33(2.3) | -50 | [-4] | [-25] | [-12] | -95 | -279 | DT | -0.4 | OpenShort | | (-11) | -12 | -15 | -1 | -20 | -1.8,0 | 39 | | | | |
| 26 | Aug/4 | 13 | 75.4 | 73.81 | 74.24(-0.08) | 74.07(-0.34) | 72.55(-0.99) | 72.12 | -0.8 | | -12 | 31(2.1) | -50 | [-4] | [-54] | [-12] | -95 | -453 | DT | -0.4 | OpenShort | | (-4) | -44 | -4 | -14 | -20 | -1.8,0 | 39 | | 27 | Aug/4 | 12 | 75.4 | 73.81 | 74.3(-0.07) | 74.33(-0.18) | 73.28(-0.96) | 72.18 | -0.8 | | -12 | 29(1.9) | -50 | [-3] | [-49] | [-27] | -97 | -453 | DT | -1 | OpenShort | | (-3) | -43 | -28 | -25 | -20 | -1.9,1 | 39 | | 28 | Aug/4 | 11 | 75.4 | 73.81 | 74.35(-0.05) | 74.46(-0.19) | 73.99(-0.79) | 72.63 | -0.7 | | -12 | 27(1.4) | -50 | [-2] | [-42] | [-27] | -92 | -374 | DT | -1.3 | OpenShort | | (-2) | -35 | -20 | -59 | -20 | -1.7,1 | 39 | | 29 | Aug/4 | 10 | 75.4 | 73.81 | 74.39(-0.04) | 74.6(-0.23) | 74.58(-0.73) | 72.94 | -0.6 | | -12 | 25(1) | -50 | [-2] | [-40] | [-15] | -54 | -327 | DT | -1.7 | OpenShort | | (-2) | -32 | 5 | -47 | -20 | -1.5,34 | 39 | | 30 | Aug/4 | 9 | 75.4 | 73.81 | 74.42(-0.09) | 74.77(-0.24) | 75.13(-0.62) | 72.86 | -0.7 | | -12 | 24(1.6) | -50 | [-4] | [-36] | [-75] | -23 | -273 | DT | -2.4 | OpenShort? | | (-2) | -27 | -177 | -36 | -20 | -1.6,67 | 39 | | | | |
| 31 | Aug/3 | 15 | 75.93 | 74.05 | 74.48(0.07) | 74.95(0.2) | 75.6(0.3) | 75.78 | -0 | | -10 | 23(2.8) | -20 | [3] | [20] | [4] | 86 | 174 | RG | 0.2 | Wait? | | (6) | 13 | 3 | 1 | 20 | 1.5,98 | 42 | | 32 | Aug/3 | 14 | 75.93 | 74.05 | 74.43(0.07) | 74.8(0.18) | 75.37(0.58) | 75.73 | -0 | | -10 | 20(1.2) | 0 | [3] | [33] | [9] | 88 | 246 | RG | 0.4 | Wait | | (4) | 27 | 9 | 16 | 20 | 1.6,98 | 42 | | 33 | Aug/3 | 13 | 75.93 | 74.05 | 74.38(0.04) | 74.67(0.05) | 74.94(0.42) | 75.59 | -0.1 | | -10 | 19(0.8) | -20 | [2] | [23] | [8] | 86 | 225 | RG | 0.8 | SmallShort | | (2) | 20 | -7 | 28 | 20 | 1.6,96 | 42 | | 34 | Aug/3 | 12 | 75.93 | 74.05 | 74.35(0.01) | 74.63(0.04) | 74.63(0.29) | 75.7 | -0.1 | | -10 | 18(0.4) | -10 | [1] | [16] | [24] | 82 | 243 | RG | 1.4 | SmallShort | | (2) | 14 | 31 | 40 | 20 | 1.8,87 | 42 | | 35 | Aug/3 | 11 | 75.93 | 74.05 | 74.34(-0.03) | 74.6(0.25) | 74.41(0.15) | 75.19 | -0.2 | | -10 | 17(-0.8) | -35 | [-1] | [14] | [14] | 39 | 180 | UR | 1.1 | SmallShort | | (-1) | 7 | 33 | 16 | 3 | 1.2,59 | 42 | | | | |
| 36 | Aug/3 | 10 | 75.93 | 74.05 | 74.36(-0.06) | 74.42(0.19) | 74.3(0.09) | 74.66 | -0.3 | | -10 | 18(-0.9) | -20 | [-3] | [9] | [22] | 2 | 125 | UR | 0.5 | SmallShort | | (-3) | 4 | 69 | -3 | -11 | 0.4,42 | 42 | | 37 | Aug/3 | 9 | 75.93 | 74.05 | 74.41(-0.13) | 74.28(0.05) | 74.23(-0.23) | 73.55 | -0.6 | | -10 | 19(-0.2) | -50 | [-6] | [-10] | [-19] | -37 | -48 | DT | -0.8 | OpenShort? | | (-6) | -11 | -31 | -14 | -20 | -1.1,41 | 42 | | 38 | Aug/2 | 15 | 76.31 | 73.56 | 74.5(-0.1) | 74.24(0.08) | 74.4(-0.32) | 74.05 | -0.5 | | -18 | 19(0.1) | -50 | [-5] | [-15] | [-15] | -9 | -38 | DT | -0.4 | OpenShort? | | (-5) | -15 | -35 | -3 | -20 | -0.6,56 | 30 | | 39 | Aug/2 | 14 | 76.31 | 73.56 | 74.57(-0.06) | 74.18(0.14) | 74.64(-0.2) | 74.62 | -0.4 | | -18 | 19(-0.6) | -50 | [-3] | [-7] | [1] | 11 | 21 | DP | -0 | OpenShort | | (-2) | -9 | 0 | -1 | 15 | 0.1,58 | 30 | | 40 | Aug/2 | 13 | 76.31 | 73.56 | 74.62(-0.04) | 74.07(0.07) | 74.79(0.35) | 74.62 | -0.4 | | -18 | 20(-0.2) | -35 | [-2] | [17] | [8] | 4 | 131 | UR | -0.2 | SmallShort | | (-3) | 16 | 18 | -8 | 20 | 0,54 | 30 | | | | |
| 41 | Aug/2 | 12 | 76.31 | 73.56 | 74.65(-0.04) | 74.02(-0.04) | 74.53(0.28) | 74.33 | -0.5 | | -18 | 20(0) | -50 | [-2] | [11] | [2] | 1 | 73 | UR | -0.2 | SmallShort | | (-2) | 13 | -3 | -0 | 20 | -0.4,61 | 30 | | 42 | Aug/2 | 11 | 76.31 | 73.56 | 74.68(-0.03) | 74.05(-0.05) | 74.32(0.32) | 74.38 | -0.5 | | -18 | 20(0) | -50 | [-1] | [13] | [-9] | 14 | 71 | RG | 0.1 | Wait | | (-2) | 15 | -54 | 33 | 20 | -0.4,74 | 30 | | 43 | Aug/2 | 10 | 76.31 | 73.56 | 74.7(0.04) | 74.09(0.03) | 74.08(0.5) | 75.26 | -0.2 | | -18 | 20(0.2) | 0 | [2] | [24] | [13] | 27 | 155 | RG | 1.4 | SmallShort | | (1) | 23 | -6 | 40 | 20 | 0.7,59 | 30 | | 44 | Aug/2 | 9 | 76.31 | 73.56 | 74.67(0.07) | 74.07(-0.02) | 73.71(0.48) | 75.35 | -0.2 | | -18 | 20(0.3) | 15 | [3] | [22] | [58] | 2 | 140 | UT | 1.9 | OpenLong? | | (2) | 22 | 126 | 36 | 20 | 0.8,32 | 30 | | 45 | Jul/30 | 15 | 76.99 | 73.3 | 74.62(-0.12) | 74.08(-0.31) | 73.36(-0.21) | 73.34 | -0.7 | | -23 | 20(3.3) | -50 | [-6] | [-20] | [2] | -85 | -100 | DP | -0 | OpenShort? | | (-3) | -10 | 5 | 7 | -8 | -1.5,3 | 29 | | | | |
| 46 | Jul/30 | 14 | 76.99 | 73.3 | 74.71(-0.07) | 74.31(-0.31) | 73.51(-0.36) | 73.27 | -0.8 | | -23 | 16(1.4) | -50 | [-3] | [-26] | [-1] | -94 | -212 | DT | -0.3 | OpenShort | | (-6) | -17 | 5 | 1 | -20 | -1.8,1 | 29 | | 47 | Jul/30 | 13 | 76.99 | 73.3 | 74.76(-0.08) | 74.54(-0.31) | 73.78(-0.43) | 73.19 | -0.8 | | -23 | 15(1.7) | -50 | [-4] | [-30] | [-12] | -105 | -238 | DT | -0.8 | HoldShort | | (-4) | -20 | -14 | -13 | -20 | -2.2,0 | 29 | | 48 | Jul/30 | 12 | 76.99 | 73.3 | 74.82(-0.04) | 74.77(-0.26) | 74.1(-0.44) | 73.42 | -0.7 | | -23 | 13(1.3) | -50 | [-2] | [-29] | [-15] | -105 | -262 | DT | -1.1 | HoldShort | | (-3) | -20 | -10 | -35 | -20 | -2.2,0 | 29 | | 49 | Jul/30 | 11 | 76.99 | 73.3 | 74.85(-0.02) | 74.97(-0.25) | 74.43(-0.5) | 73.58 | -0.7 | | -23 | 12(0.7) | -50 | [-1] | [-31] | [-22] | -97 | -277 | DT | -1.5 | HoldShort | | (-2) | -23 | -33 | -32 | -20 | -2.2,8 | 29 | | 50 | Jul/30 | 10 | 76.99 | 73.3 | 74.87(-0.02) | 75.16(-0.15) | 74.81(-0.4) | 74.11 | -0.6 | | -23 | 11(0.3) | -50 | [-1] | [-24] | [-19] | -65 | -181 | DT | -1.3 | OpenShort | | (1) | -18 | -29 | -22 | -20 | -1.4,20 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|