PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $77.7700 One month high (close): $92.6700

PRLB Daily Change: 0.12% Daily StdDev 2.62% PRLB EMA_5_Trend: 0.29% 10Minute StdDev: $0.4342

Latest Price : $80.57(0.12%)

Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($0.8) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 30 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	16	83.03	80.4	81.15(-0.02)	80.88(-0.06)	80.78(-0.15)	80.57	-0.7	-13	12(0.5)	-50	[-1]	[-9]	[-3]	-36	-86	DT	-0.5	OpenShort	(-4)	-6	-3	-8	-9	-1.3,47	34
Daily Trend: % Up Forces: Down Forces: 80.4(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 80.88(hourly_sma_10 0.38%) 81.15(hourly_sma_20 0.72%) 83.03(daily_ema_20 3.05%)

2	Aug/9	15	83.03	80.4	81.17(-0.07)	80.93(-0.09)	80.9(-0.22)	80.63	-0.7	-13	12(0.2)	-50	[-3]	[-13]	[-9]	-36	-54	DT	-0.6	OpenShort?	(-2)	-8	-25	1	-14	-1.3,47	34
3	Aug/9	14	83.03	80.4	81.17(0)	81(0.01)	81.08(-0.01)	81.16	-0.5	-13	12(-0.1)	-50	[0]	[-2]	[1]	-13	-12	DP	0.2	OpenShort	(-0)	-0	3	-10	14	-0.2,42	34
4	Aug/9	13	83.03	80.4	81.23(0.09)	81(0)	81.09(0.28)	81.09	-0.5	-13	12(-3.2)	-10	[3]	[10]	[10]	-11	-38	RG	0	Wait	(0)	11	30	0	1	-0.3,47	34
5	Aug/9	13	83.03	80.4	81.16(0.06)	80.99(-0.06)	80.86(-0.14)	80.47	-0.7	-13	15(-2.5)	-50	[2]	[-8]	[-19]	-38	-184	DR	-0.7	OpenShort	(2)	-5	-48	-3	-20	-1.3,45	34

6	Aug/9	12	83.03	80.4	81.11(0.13)	81.04(0.01)	80.97(0.06)	81.48	-0.4	-13	17(-2.8)	-10	[5]	[2]	[8]	16	-64	RG	0.8	SmallShort	(5)	2	8	13	20	0.6,51	34
7	Aug/9	11	83.03	80.4	81(0.13)	81.03(-0.03)	80.92(0.03)	81.3	-0.5	-13	20(-2.7)	-5	[5]	[-0]	[10]	-12	-82	RG	0.5	Wait	(5)	1	26	-5	20	0.4,28	34
8	Aug/9	10	83.03	80.4	80.9(0.09)	81.05(-0.16)	80.89(-0.12)	80.76	-0.6	-13	23(-1.5)	-35	[3]	[-9]	[4]	-28	-140	RG	-0.2	Wait	(4)	-5	21	-20	5	-0.2,27	34
9	Aug/9	9	83.03	80.4	80.83(0.04)	81.18(-0.18)	80.99(-0.15)	80.32	-0.7	-13	24(-0.9)	-50	[2]	[-11]	[-16]	-23	-135	DR	-0.8	OpenShort?	(2)	-6	-33	-17	-20	-0.6,42	34
10	Aug/6	15	83.5	80.71	80.8(0.1)	81.33(-0.1)	80.99(-0)	81.01	-0.6	-15	25(1.5)	-40	[4]	[-4]	[-5]	3	-69	DR	-0.1	OpenShort?	(4)	0	-11	-10	-2	0.2,48	47

11	Aug/6	14	83.5	80.71	80.72(0.19)	81.41(-0.06)	81.11(-0.04)	81.24	-0.6	-15	24(-3.4)	-15	[7]	[-4]	[1]	32	-140	RG	0.1	Wait	(5)	-2	4	0	-6	0.5,69	47
12	Aug/6	13	83.5	80.71	80.56(0.16)	81.46(-0.02)	81.14(-0.09)	81.15	-0.6	-15	27(-2)	-30	[6]	[-5]	[-4]	29	-112	DR	0	OpenShort	(8)	-3	-3	-4	-20	0.5,66	47
13	Aug/6	12	83.5	80.71	80.43(0.2)	81.47(0.03)	81.21(-0.2)	81.22	-0.6	-15	29(-2.2)	-25	[8]	[-8]	[1]	33	-147	RG	0	Wait	(7)	-8	13	-10	-20	0.7,65	47
14	Aug/6	11	83.5	80.71	80.27(0.21)	81.45(0.16)	81.37(-0.22)	80.95	-0.6	-15	31(-2.8)	-25	[8]	[-6]	[-9]	31	-183	DR	-0.3	OpenShort	(8)	-8	-3	-14	-20	0.5,68	47
15	Aug/6	10	83.5	80.71	80.11(0.22)	81.32(0.18)	81.55(-0.2)	81.01	-0.6	-15	34(-2)	-45	[8]	[-5]	[-14]	41	-158	DR	-0.4	OpenShort	(8)	-8	-17	-17	-20	0.6,76	47

16	Aug/6	9	83.5	80.71	79.94(0.19)	81.17(0.25)	81.71(-0.08)	81.37	-0.5	-15	36(0.1)	-35	[7]	[1]	[-7]	63	-31	CR	-0.2	HoldShort?	(10)	-3	-7	-10	-20	1,88	47
17	Aug/5	15	84.08	81.24	79.79(0.17)	80.97(0.29)	81.77(0.04)	81.52	-0.6	-13	36(2.2)	-40	[7]	[7]	[-10]	74	61	CR	-0.2	HoldShort?	(8)	2	-23	-9	-11	1.2,94	41
18	Aug/5	14	84.08	81.24	79.66(0.18)	80.74(0.32)	81.74(0.27)	82.02	-0.5	-13	34(2.5)	-15	[7]	[16]	[6]	93	188	RG	0.2	Wait	(8)	10	10	-5	20	1.7,100	41
19	Aug/5	13	84.08	81.24	79.52(0.2)	80.48(0.27)	81.52(0.52)	81.81	-0.5	-13	31(2.4)	-5	[8]	[25]	[3]	93	220	RG	0.2	Wait	(6)	20	-1	-7	20	1.7,100	41
20	Aug/5	12	84.08	81.24	79.36(0.21)	80.26(0.3)	81.1(0.57)	81.83	-0.5	-13	29(3)	5	[8]	[28]	[8]	100	242	RG	0.6	Wait	(8)	22	8	-5	20	2,100	41

21	Aug/5	11	84.08	81.24	79.19(0.2)	80.02(0.44)	80.64(0.59)	81.67	-0.6	-13	26(3.5)	10	[8]	[31]	[11]	108	258	RG	0.9	SmallShort	(9)	23	16	9	20	2.3,100	41
22	Aug/5	10	84.08	81.24	79.03(0.17)	79.67(0.36)	80.17(0.54)	81.34	-0.7	-13	22(3.9)	10	[7]	[27]	[14]	113	254	RG	1.2	SmallShort	(7)	21	18	14	20	2.5,100	41
23	Aug/5	9	84.08	81.24	78.89(0.17)	79.38(0.36)	79.74(0.38)	80.96	-0.7	-13	19(3.5)	20	[7]	[21]	[28]	116	185	UT	1.6	HoldLong?	(6)	15	61	17	20	2.7,98	41
24	Aug/4	15	84.51	81.58	78.76(0.06)	79.09(0.26)	79.44(0.02)	79.7	-1.1	-15	15(1.3)	-40	[2]	[3]	[4]	81	66	RG	0.4	Wait?	(4)	1	9	5	-3	1.5,93	43
25	Aug/4	14	84.51	81.58	78.71(0.11)	78.89(0.24)	79.43(0.03)	79.52	-1.2	-15	14(-0.2)	-30	[4]	[3]	[3]	71	-1	RG	0.2	Wait	(2)	1	9	-5	4	1.4,86	43

26	Aug/4	13	84.51	81.58	78.62(0.14)	78.7(0.12)	79.4(0.29)	79.33	-1.2	-15	14(-1.2)	-5	[5]	[11]	[4]	65	22	RG	-0.1	Wait	(4)	11	7	-4	20	1.2,85	43
27	Aug/4	12	84.51	81.58	78.51(0.11)	78.61(0.04)	79.17(0.18)	79.18	-1.2	-15	15(-0.7)	-25	[4]	[5]	[-1]	65	25	CR	0	HoldShort	(5)	7	-14	0	20	1,90	43
28	Aug/4	11	84.51	81.58	78.42(0.07)	78.58(0.03)	79.02(0.35)	79.47	-1.2	-15	16(1)	-25	[3]	[11]	[9]	85	148	RG	0.7	Wait	(5)	14	-8	31	20	1.5,97	43
29	Aug/4	10	84.51	81.58	78.37(0.08)	78.55(0.11)	78.75(0.51)	79.63	-1.1	-15	15(1.6)	-5	[3]	[19]	[14]	78	207	RG	1.4	SmallShort	(4)	20	11	28	20	2,78	43
30	Aug/4	9	84.51	81.58	78.31(0.05)	78.46(0.12)	78.35(0.45)	79.4	-1.2	-15	13(1.2)	-5	[2]	[17]	[30]	64	202	RG	1.8	SmallShort?	(2)	17	60	31	20	1.9,66	43

31	Aug/3	15	85.05	82.34	78.27(-0.04)	78.37(-0.02)	78(-0.05)	78.18	-1.6	-15	12(-0.4)	-50	[-2]	[-7]	[-3]	-8	16	DT	0.3	OpenShort?	(-2)	-2	-13	12	-10	-0.2,47	37
32	Aug/3	14	85.05	82.34	78.27(0)	78.39(-0.02)	78.04(-0.12)	78.44	-1.5	-15	12(0)	-45	[0]	[-9]	[7]	-5	-11	DP	0.7	OpenShort	(-1)	-5	18	6	5	0.2,40	37
33	Aug/3	13	85.05	82.34	78.31(-0.11)	78.41(-0.01)	78.14(-0.28)	78.08	-1.6	-15	12(-2)	-50	[-4]	[-16]	[2]	-30	9	DP	-0.1	OpenShort	(-1)	-11	22	-18	-20	-0.4,30	37
34	Aug/3	12	85.05	82.34	78.4(-0.19)	78.42(-0.15)	78.36(-0.27)	77.64	-1.7	-15	14(-3.8)	-50	[-7]	[-19]	[-7]	-45	22	DT	-1.1	OpenShort	(-6)	-10	0	-25	-20	-1.2,35	37
35	Aug/3	11	85.05	82.34	78.55(-0.21)	78.53(-0.02)	78.57(-0.22)	77.63	-1.7	-15	18(-2.6)	-50	[-8]	[-15]	[-21]	-24	33	DT	-1.2	OpenShort	(-8)	-8	-38	-14	-20	-1.2,56	37

36	Aug/3	10	85.05	82.34	78.71(-0.21)	78.54(0.15)	78.57(0)	78.4	-1.5	-15	21(-4.7)	-50	[-8]	[-3]	[-10]	25	168	DT	-0.4	OpenShort	(-7)	0	-26	10	-20	-0.3,82	37
37	Aug/3	9	85.05	82.34	78.88(-0.2)	78.42(0.2)	78.74(0.08)	78.93	-1.4	-15	26(-4.9)	-50	[-8]	[1]	[-1]	31	231	RG	0.2	Wait?	(-7)	3	-13	19	6	0,81	37
38	Aug/2	15	85.71	83.2	79.04(-0.21)	78.26(0.11)	78.68(0.26)	79.21	-1.6	-12	30(-6.7)	-50	[-8]	[8]	[16]	18	293	UR	0.4	SmallShort?	(-7)	10	25	18	20	0.1,65	34
39	Aug/2	14	85.71	83.2	79.21(-0.37)	78.18(0.04)	78.47(-0.03)	78.7	-1.7	-12	37(-9.7)	-50	[-14]	[-6]	[9]	-5	294	DP	0.2	OpenShort	(-10)	-1	11	10	20	-0.3,53	34
40	Aug/2	13	85.71	83.2	79.51(-0.36)	78.15(-0.03)	78.49(0.19)	78.47	-1.8	-12	47(-6.1)	-50	[-14]	[1]	[6]	-25	268	UR	-0	SmallShort	(-15)	7	4	9	20	-0.5,38	34

41	Aug/2	12	85.71	83.2	79.8(-0.35)	78.17(-0.07)	78.34(0.3)	78.39	-1.8	-12	53(-3.8)	-50	[-13]	[4]	[0]	-36	233	RG	0	Wait	(-15)	11	-12	6	20	-0.6,29	34
42	Aug/2	11	85.71	83.2	80.08(-0.36)	78.22(0.01)	78.1(0.33)	78.63	-1.7	-12	57(-3.8)	-50	[-14]	[7]	[12]	-35	252	UR	0.2	SmallShort	(-14)	12	22	14	20	-0.6,30	34
43	Aug/2	10	85.71	83.2	80.37(-0.39)	78.21(-0.21)	77.84(-0.05)	78.18	-1.8	-12	61(-2.3)	-50	[-15]	[-12]	[-5]	-53	97	DT	0.1	OpenShort	(-16)	-2	-30	12	20	-0.9,20	34
44	Aug/2	9	85.71	83.2	80.69(-0.32)	78.37(-0.26)	77.88(0.1)	78.8	-1.7	-12	63(-1.6)	-50	[-12]	[-6]	[27]	-55	105	DP	0.4	OpenShort?	(-14)	4	53	13	20	-0.7,13	34
45	Jul/30	15	86.21	83.6	80.95(-0.45)	78.57(-0.4)	77.8(-0.26)	77.72	-2.2	-15	64(-4.7)	-50	[-17]	[-25]	[10]	-77	-23	DP	-0	OpenShort?	(-16)	-10	27	3	3	-1.2,3	30

46	Jul/30	14	86.21	83.6	81.32(-0.42)	78.88(-0.57)	78(-0.43)	77.18	-2.3	-15	69(3)	-50	[-16]	[-35]	[-5]	-88	-206	DT	-0.3	OpenShort	(-20)	-16	-8	1	-20	-1.5,0	30
47	Jul/30	13	86.21	83.6	81.66(-0.38)	79.33(-0.61)	78.34(-0.3)	77.34	-2.3	-15	66(4.4)	-50	[-14]	[-30]	[-21]	-93	-233	DT	-0.4	OpenShort	(-17)	-11	-50	-0	-20	-1.7,0	30
48	Jul/30	12	86.21	83.6	81.97(-0.27)	79.82(-0.53)	78.58(-0.36)	78.37	-2	-15	62(3.7)	-50	[-10]	[-30]	[-7]	-87	-263	DT	-0.1	OpenShort	(-13)	-13	-2	-29	-13	-1.5,1	30
49	Jul/30	11	86.21	83.6	82.19(-0.27)	80.24(-0.77)	78.87(-0.59)	78.42	-2	-15	58(4.3)	-50	[-10]	[-43]	[-9]	-90	-340	DT	-0.2	OpenShort	(-11)	-22	-14	-30	5	-1.7,3	30
50	Jul/30	10	86.21	83.6	82.41(-0.2)	80.86(-0.7)	79.34(-0.53)	78.7	-1.9	-15	54(4.6)	-50	[-8]	[-39]	[-12]	-92	-382	DT	-0.3	OpenShort	(-10)	-20	-9	-31	-20	-1.8,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI