|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $353.8300
KLAC Daily Change: -0.55% Daily StdDev 2.32% KLAC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $351.44(-0.55%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 325.24 | 340.48 | 353.41(-0.03) | 353.53(-0.03) | 352.87(-0.13) | 352.3 | 1.3 | | 19 | 3(-0.1) | 20 | [-1] | [-2] | [-14] | -83 | -32 | RG | -0.9 | SmallLong? | | (1) | -6 | -10 | -56 | -19 | -1.7,10 | 78 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.48(daily_ema_10 -3.36%) 325.24(daily_ema_20 -7.68%)
Resistance Levels: 353.41(weak_hourly_sma_20 0.32%) 353.53(weak_hourly_sma_10 0.35%)
|
| | | 2 | Aug/9 | 14 | 325.24 | 340.48 | 353.51(0.02) | 353.53(-0) | 353.32(-0.09) | 353.05 | 1.4 | | 19 | 3(-0.4) | 50 | [1] | [1] | [-5] | -27 | -49 | CR | -0.4 | HoldShort | | (-1) | -4 | 2 | -29 | -7 | -0.7,41 | 78 | | 3 | Aug/9 | 13 | 325.24 | 340.48 | 353.45(-0.06) | 353.65(-0.06) | 353.63(-0.16) | 352.88 | 1.4 | | 19 | 4(-0.1) | 10 | [-3] | [-4] | [-13] | 1 | -1 | RG | -1 | SmallLong | | (-1) | -7 | -26 | -18 | -12 | -0.7,68 | 78 | | 4 | Aug/9 | 12 | 325.24 | 340.48 | 353.65(-0.01) | 353.88(0.05) | 354.2(0.07) | 354.75 | 1.5 | | 19 | 4(-0.2) | 50 | [-0] | [8] | [6] | 84 | 55 | UR | 0.7 | SmallShort | | (0) | 3 | 3 | 26 | 5 | 1.4,99 | 78 | | 5 | Aug/9 | 11 | 325.24 | 340.48 | 353.68(0.02) | 353.7(0.05) | 353.95(0.08) | 354.55 | 1.5 | | 19 | 4(0.1) | 50 | [1] | [9] | [3] | 60 | 18 | UT | 0.7 | OpenLong | | (-1) | 3 | -1 | 16 | 8 | 1,85 | 78 | | | | |
| 6 | Aug/9 | 10 | 325.24 | 340.48 | 353.62(0.03) | 353.53(0.05) | 353.67(0.07) | 354.61 | 1.5 | | 19 | 4(-0.2) | 50 | [1] | [9] | [9] | 55 | 18 | UT | 1.2 | OpenLong | | (1) | 3 | 16 | 17 | 8 | 1.2,75 | 78 | | 7 | Aug/9 | 9 | 325.24 | 340.48 | 353.5(0.04) | 353.34(0.02) | 353.43(-0.03) | 353.44 | 1.4 | | 19 | 4(-1) | 50 | [2] | [4] | [-1] | 7 | -41 | CR | 0 | HoldShort? | | (1) | -1 | -3 | 1 | -2 | -0.1,59 | 78 | | 8 | Aug/6 | 15 | 323.27 | 337.23 | 353.36(0.05) | 353.34(-0) | 353.43(-0) | 353.66 | 1.6 | | 19 | 5(-5.5) | 50 | [2] | [5] | [1] | 11 | -35 | UT | 0.1 | OpenLong? | | (2) | 0 | 2 | -2 | 9 | 0.3,53 | 82 | | 9 | Aug/6 | 14 | 323.27 | 337.23 | 353.17(0.11) | 353.28(-0.03) | 353.56(0.03) | 353.51 | 1.6 | | 19 | 11(-2.9) | 50 | [5] | [7] | [1] | 3 | -81 | UT | -0 | OpenLong | | (2) | 1 | 5 | -8 | 11 | 0.2,48 | 82 | | 10 | Aug/6 | 13 | 323.27 | 337.23 | 352.77(0.11) | 353.39(0.04) | 353.44(0.01) | 353.15 | 1.5 | | 19 | 14(-1.7) | 50 | [5] | [7] | [-3] | 4 | -85 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -8 | -12 | 0.1,51 | 82 | | | | |
| 11 | Aug/6 | 12 | 323.27 | 337.23 | 352.37(0.11) | 353.25(-0.02) | 353.39(0.04) | 353.4 | 1.6 | | 19 | 15(-1.1) | 50 | [5] | [7] | [-3] | 17 | -59 | CR | 0 | HoldShort | | (6) | 2 | -9 | -4 | 6 | 0.3,59 | 82 | | 12 | Aug/6 | 11 | 323.27 | 337.23 | 351.99(0.11) | 353.33(0.01) | 353.25(0.08) | 354.03 | 1.6 | | 19 | 16(-1.3) | 50 | [5] | [9] | [2] | 27 | -20 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | -2 | 12 | 0.6,62 | 82 | | 13 | Aug/6 | 10 | 323.27 | 337.23 | 351.61(0.12) | 353.3(-0.03) | 352.97(-0.01) | 353.73 | 1.6 | | 19 | 18(-0.8) | 50 | [5] | [5] | [4] | 27 | -49 | UT | 0.2 | OpenLong | | (5) | -0 | 12 | -5 | 15 | 0.6,62 | 82 | | 14 | Aug/6 | 9 | 323.27 | 337.23 | 351.18(0.1) | 353.42(-0.07) | 352.99(-0.1) | 352.89 | 1.5 | | 19 | 19(-0.4) | 50 | [4] | [-0] | [-1] | 29 | -61 | DR | -0 | OpenShort? | | (6) | -4 | 0 | -7 | 4 | 0.5,66 | 82 | | 15 | Aug/5 | 15 | 320.92 | 333.91 | 350.82(0.09) | 353.66(-0.01) | 353.33(0.06) | 352.89 | 1.7 | | 20 | 19(-1.2) | 50 | [4] | [9] | [-2] | 33 | -8 | CR | -0.1 | HoldShort? | | (5) | 3 | 2 | -8 | -12 | 0.6,68 | 82 | | | | |
| 16 | Aug/5 | 14 | 320.92 | 333.91 | 350.51(0.08) | 353.71(0.02) | 353.12(-0.08) | 352.72 | 1.7 | | 20 | 20(0) | 50 | [3] | [4] | [-3] | 43 | -29 | CR | -0.1 | HoldShort | | (4) | -3 | 1 | -8 | -20 | 0.6,78 | 82 | | 17 | Aug/5 | 13 | 320.92 | 333.91 | 350.23(0.08) | 353.66(0.06) | 353.4(-0.07) | 352.6 | 1.7 | | 20 | 20(-0.2) | 50 | [3] | [5] | [-8] | 49 | -16 | CR | -0.2 | HoldShort | | (4) | -3 | -17 | -0 | -20 | 0.6,84 | 82 | | 18 | Aug/5 | 12 | 320.92 | 333.91 | 349.96(0.1) | 353.46(0.11) | 353.63(-0.06) | 353.84 | 1.8 | | 20 | 20(0.4) | 50 | [4] | [6] | [-6] | 57 | 7 | CR | 0.1 | HoldShort | | (5) | -3 | -10 | -7 | -15 | 1,82 | 82 | | 19 | Aug/5 | 11 | 320.92 | 333.91 | 349.61(0.11) | 353.07(0.26) | 353.85(-0.04) | 354.6 | 1.8 | | 20 | 20(1) | 50 | [5] | [11] | [10] | 67 | 35 | UT | 0.2 | OpenLong | | (6) | -2 | 38 | -5 | -20 | 1.4,82 | 82 | | 20 | Aug/5 | 10 | 320.92 | 333.91 | 349.22(0.03) | 352.15(0.19) | 353.98(-0.09) | 351.84 | 1.7 | | 20 | 19(0.2) | 30 | [1] | [6] | [-17] | 50 | 33 | CR | -0.6 | HoldShort | | (4) | -4 | -31 | -16 | -20 | 0.8,80 | 82 | | | | |
| 21 | Aug/5 | 9 | 320.92 | 333.91 | 349.1(0.07) | 351.48(0.24) | 354.3(0.11) | 354.11 | 1.8 | | 20 | 19(0.7) | 50 | [3] | [16] | [0] | 78 | 103 | UT | -0.1 | HoldLong? | | (3) | 5 | 4 | -11 | 3 | 1.5,90 | 82 | | 22 | Aug/4 | 15 | 318.27 | 329.91 | 348.87(0.03) | 350.65(0.21) | 353.91(0.18) | 353.78 | 2.1 | | 19 | 18(-0.6) | 50 | [1] | [18] | [-5] | 82 | 155 | CR | -0 | OpenShort? | | (3) | 8 | -16 | -8 | 18 | 1.5,94 | 72 | | 23 | Aug/4 | 14 | 318.27 | 329.91 | 348.77(0.08) | 349.91(0.28) | 353.29(0.28) | 354.92 | 2.2 | | 19 | 19(1.8) | 50 | [3] | [24] | [2] | 99 | 172 | UT | 0.5 | OpenLong | | (2) | 12 | -5 | 3 | 20 | 2,99 | 72 | | 24 | Aug/4 | 13 | 318.27 | 329.91 | 348.48(0.11) | 348.94(0.28) | 352.29(0.57) | 355.27 | 2.2 | | 19 | 17(2.5) | 50 | [5] | [37] | [17] | 110 | 219 | UT | 1.1 | HoldLong | | (4) | 25 | 25 | 21 | 20 | 2.4,100 | 72 | | 25 | Aug/4 | 12 | 318.27 | 329.91 | 348.11(0.1) | 347.98(0.19) | 350.31(0.47) | 353.44 | 2.1 | | 19 | 14(1.5) | 50 | [4] | [31] | [16] | 105 | 166 | UT | 1.3 | HoldLong | | (4) | 20 | 17 | 29 | 20 | 2.2,100 | 72 | | | | |
| 26 | Aug/4 | 11 | 318.27 | 329.91 | 347.75(0.1) | 347.31(0.15) | 348.65(0.36) | 352.16 | 2 | | 19 | 13(0.1) | 50 | [4] | [25] | [21] | 90 | 122 | UT | 1.6 | HoldLong | | (4) | 16 | 20 | 51 | 20 | 2,90 | 72 | | 27 | Aug/4 | 10 | 318.27 | 329.91 | 347.4(0.11) | 346.8(0.1) | 347.39(0.25) | 350.68 | 1.9 | | 19 | 13(0.8) | 50 | [5] | [19] | [14] | 46 | 49 | UT | 1.5 | OpenLong | | (4) | 11 | 11 | 32 | 20 | 1.5,58 | 72 | | 28 | Aug/4 | 9 | 318.27 | 329.91 | 347.01(0.03) | 346.47(0.09) | 346.53(0.27) | 349.9 | 1.9 | | 19 | 12(-1.2) | 50 | [1] | [19] | [28] | 19 | 113 | UT | 1.7 | OpenLong? | | (5) | 12 | 64 | 17 | 20 | 1.4,34 | 72 | | 29 | Aug/3 | 15 | 315.76 | 326.05 | 346.91(-0.1) | 346.15(-0.04) | 345.59(-0.02) | 345.38 | 2 | | 16 | 13(-31) | 25 | [-4] | [3] | [-2] | -64 | 44 | RG | -0.1 | Wait? | | (-2) | -1 | 3 | -15 | -6 | -0.7,4 | 66 | | 30 | Aug/3 | 14 | 315.76 | 326.05 | 347.25(0.38) | 346.3(-0.12) | 345.65(-0.09) | 345.16 | 2 | | 16 | 44(-15.6) | 50 | [16] | [3] | [-5] | -49 | -416 | CR | -0.1 | HoldShort | | (-5) | -4 | -9 | -10 | 2 | -0.3,9 | 66 | | | | |
| 31 | Aug/3 | 13 | 315.76 | 326.05 | 345.92(0.4) | 346.72(-0.1) | 345.97(-0.07) | 345.82 | 2 | | 16 | 60(-10.9) | 50 | [17] | [5] | [-5] | -32 | -371 | CR | -0 | HoldShort | | (20) | -3 | -8 | -14 | 4 | -0,18 | 66 | | 32 | Aug/3 | 12 | 315.76 | 326.05 | 344.53(0.41) | 347.08(-0.16) | 346.21(-0.05) | 346.41 | 2.1 | | 16 | 71(-8.6) | 50 | [18] | [4] | [4] | -20 | -323 | UT | 0 | OpenLong | | (21) | -2 | 17 | -18 | 19 | 0.2,25 | 66 | | 33 | Aug/3 | 11 | 315.76 | 326.05 | 343.13(0.4) | 347.63(-0.11) | 346.4(-0.09) | 345.19 | 2 | | 16 | 79(-8.2) | 50 | [17] | [4] | [-8] | -20 | -315 | CR | -0.1 | HoldShort | | (20) | -4 | -7 | -19 | -20 | 0.2,25 | 66 | | 34 | Aug/3 | 10 | 315.76 | 326.05 | 341.77(0.44) | 348.01(-0.07) | 346.71(-0.07) | 345.68 | 2 | | 16 | 87(-7) | 50 | [19] | [6] | [-10] | 11 | -296 | CR | -0.1 | HoldShort | | (20) | -3 | -15 | -14 | -20 | 0.3,53 | 66 | | 35 | Aug/3 | 9 | 315.76 | 326.05 | 340.28(0.47) | 348.24(0.01) | 346.94(-0.15) | 346.75 | 2.1 | | 16 | 94(-5.9) | 50 | [20] | [4] | [-5] | 34 | -259 | CR | -0 | HoldShort? | | (23) | -6 | -3 | -7 | -20 | 0.5,71 | 66 | | | | |
| 36 | Aug/2 | 15 | 313.89 | 321.9 | 338.7(0.49) | 348.19(0.05) | 347.47(-0.14) | 347 | 2.5 | | 15 | 100(-14.1) | 50 | [21] | [7] | [-6] | 37 | -213 | CR | -0 | HoldShort? | | (24) | -6 | -5 | -8 | -20 | 0.6,72 | 65 | | 37 | Aug/2 | 14 | 313.89 | 321.9 | 337.04(0.46) | 348.01(0.13) | 347.96(-0.26) | 347.37 | 2.5 | | 15 | 114(-2.8) | 50 | [20] | [3] | [-2] | 53 | -153 | CR | -0 | HoldShort | | (25) | -11 | 9 | -7 | -20 | 0.7,85 | 65 | | 38 | Aug/2 | 13 | 313.89 | 321.9 | 335.48(0.46) | 347.55(-0.04) | 348.87(-0.13) | 346.73 | 2.5 | | 15 | 117(-2.2) | 50 | [20] | [5] | [-2] | 55 | -95 | CR | -0.1 | HoldShort | | (23) | -6 | -1 | -7 | -8 | 0.7,87 | 65 | | 39 | Aug/2 | 12 | 313.89 | 321.9 | 333.93(0.48) | 347.68(-0.15) | 349.32(-0.06) | 346.84 | 2.5 | | 15 | 119(-0.8) | 50 | [21] | [6] | [-12] | 60 | -49 | CR | -0.2 | HoldShort | | (24) | -3 | -36 | -7 | 15 | 0.8,90 | 65 | | 40 | Aug/2 | 11 | 313.89 | 321.9 | 332.32(0.51) | 348.21(0.9) | 349.54(0.18) | 349.41 | 2.7 | | 15 | 120(0.8) | 50 | [22] | [39] | [-13] | 73 | 98 | CR | -0 | HoldShort | | (27) | 8 | -0 | -1 | -20 | 1.1,95 | 65 | | | | |
| 41 | Aug/2 | 10 | 313.89 | 321.9 | 330.62(0.54) | 345.12(0.92) | 348.92(0.25) | 349.45 | 2.7 | | 15 | 119(1.1) | 50 | [23] | [43] | [-19] | 75 | 148 | CR | 0 | HoldShort | | (26) | 11 | -34 | 0 | -20 | 1.2,95 | 65 | | 42 | Aug/2 | 9 | 313.89 | 321.9 | 328.84(0.62) | 341.98(0.99) | 348.06(0.53) | 351.92 | 2.8 | | 15 | 118(4.3) | 50 | [27] | [57] | [14] | 81 | 269 | UT | 0.2 | OpenLong? | | (30) | 23 | 41 | 3 | -2 | 1.5,93 | 65 | | 43 | Jul/30 | 15 | 312.03 | 316.63 | 326.8(0.58) | 338.62(0.92) | 346.23(0.06) | 348.99 | 3.3 | | 13 | 114(-18.6) | 50 | [25] | [36] | [7] | 77 | 179 | UT | 0.2 | HoldLong? | | (30) | 3 | 15 | -0 | 20 | 1.5,89 | 64 | | 44 | Jul/30 | 14 | 312.03 | 316.63 | 324.91(0.61) | 335.54(0.97) | 346.04(-0.24) | 347.95 | 3.2 | | 13 | 133(5.2) | 50 | [26] | [24] | [12] | 75 | 121 | UT | 0.1 | OpenLong | | (29) | -10 | 23 | -4 | 20 | 1.6,85 | 64 | | 45 | Jul/30 | 13 | 312.03 | 316.63 | 322.93(0.61) | 332.33(0.95) | 346.88(1.63) | 346.29 | 3.1 | | 13 | 127(5.2) | 50 | [26] | [104] | [10] | 71 | 541 | UT | -0 | OpenLong | | (30) | 69 | 16 | -13 | 20 | 1.6,81 | 64 | | | | |
| 46 | Jul/30 | 12 | 312.03 | 316.63 | 320.97(0.65) | 329.2(0.96) | 341.31(1.61) | 345.16 | 3 | | 13 | 122(7.6) | 50 | [28] | [103] | [18] | 78 | 532 | UT | 0.3 | OpenLong | | (31) | 69 | 34 | -23 | 20 | 1.8,83 | 64 | | 47 | Jul/30 | 11 | 312.03 | 316.63 | 318.91(0.6) | 326.07(0.82) | 335.89(1.47) | 342.78 | 2.8 | | 13 | 115(9) | 50 | [26] | [94] | [-10] | 87 | 546 | CR | 0.5 | OpenShort | | (31) | 63 | -73 | 2 | 20 | 1.9,89 | 64 | | 48 | Jul/30 | 10 | 312.03 | 316.63 | 317.02(0.67) | 323.41(1.01) | 331.02(1.84) | 348.01 | 3.2 | | 13 | 106(20.4) | 50 | [29] | [114] | [12] | 111 | 797 | UT | 1.4 | HoldLong | | (35) | 78 | -57 | 37 | 20 | 2.6,96 | 64 | | 49 | Jul/30 | 9 | 312.03 | 316.63 | 314.92(0.68) | 320.18(1.18) | 325.03(2.28) | 352.15 | 3.6 | | 13 | 85(45.2) | 50 | [29] | [137] | [216] | 147 | 1083 | UT | 2.9 | HoldLong? | | (38) | 97 | 514 | 49 | 20 | 3.9,99 | 64 | | 50 | Jul/29 | 15 | 309.99 | 310.97 | 312.8(0.09) | 316.44(0.1) | 317.78(0.22) | 318.47 | 1.2 | | 2 | 40(-20.8) | 45 | [4] | [14] | [9] | 82 | 149 | UT | 0.2 | HoldLong? | | (7) | 9 | 7 | 27 | 20 | 1.3,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|