|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.9800
JETS Daily Change: -1.6% Daily StdDev 1.74% JETS EMA_5_Trend: 0.04% 10Minute StdDev: $0.1644
Latest Price : $22.75(-1.6%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 22.95 | 22.97 | 22.91(-0.04) | 22.81(-0.09) | 22.86(0.04) | 22.8 | -0.3 | | -3 | 31(0.3) | -20 | [-2] | [-3] | [-2] | -24 | -2 | DT | -0.4 | OpenShort? | | (0) | 2 | -11 | 2 | 13 | -0.7,44 | 53 | Sample size 41 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.54%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.81(hourly_sma_10 0.04%) 22.91(hourly_sma_20 0.48%) 22.95(daily_ema_20 0.66%) 22.97(daily_ema_10 0.75%)
|
| | | 2 | Aug/9 | 14 | 22.95 | 22.97 | 22.92(0.04) | 22.83(-0.13) | 22.85(0.09) | 22.84 | -0.2 | | -3 | 31(-0.9) | 10 | [2] | [0] | [7] | -21 | -47 | RG | -0.1 | Wait | | (5) | 5 | 19 | 5 | -4 | -0.5,42 | 53 | | 3 | Aug/9 | 13 | 22.95 | 22.97 | 22.91(0.34) | 22.86(-0.1) | 22.83(0.31) | 22.77 | -0.4 | | -3 | 32(-19.7) | 50 | [20] | [18] | [-1] | -37 | -312 | CR | -0.4 | HoldShort | | (8) | 18 | 0 | -4 | -4 | -0.9,36 | 53 | | 4 | Aug/9 | 12 | 22.95 | 22.97 | 22.83(0.12) | 22.88(-0.14) | 22.76(-0.25) | 22.77 | -0.4 | | -3 | 52(-7) | 5 | [7] | [-19] | [-2] | -31 | -205 | DR | 0 | OpenShort | | (5) | -14 | 2 | -12 | -13 | -0.2,24 | 53 | | 5 | Aug/9 | 11 | 22.95 | 22.97 | 22.8(0.1) | 22.91(-0.14) | 22.82(-0.27) | 22.76 | -0.4 | | -3 | 59(-4.2) | 15 | [6] | [-20] | [9] | -35 | -180 | RG | -0.2 | Wait | | (11) | -16 | 48 | -35 | -13 | -0.1,18 | 53 | | | | |
| 6 | Aug/9 | 10 | 22.95 | 22.97 | 22.78(0.03) | 22.94(-0.22) | 22.88(-0.38) | 22.58 | -0.7 | | -3 | 63(-0.6) | -45 | [2] | [-30] | [-16] | -26 | -210 | DR | -0.9 | OpenShort | | (2) | -22 | -13 | -33 | -20 | -0.6,39 | 53 | | 7 | Aug/9 | 9 | 22.95 | 22.97 | 22.77(0.04) | 22.99(-0.17) | 22.97(-0.26) | 22.63 | -0.6 | | -3 | 63(-1.3) | -40 | [2] | [-21] | [-47] | 5 | -160 | DR | -1.1 | OpenShort? | | (2) | -15 | -114 | -23 | -20 | -0.4,65 | 53 | | 8 | Aug/6 | 15 | 23.01 | 23.06 | 22.76(0.11) | 23.03(0.04) | 23.03(0.1) | 23.07 | 0.1 | | -1 | 65(6.1) | 20 | [6] | [8] | [2] | 71 | 58 | UT | 0.1 | OpenLong? | | (8) | 6 | 5 | 2 | 4 | 0.9,98 | 66 | | 9 | Aug/6 | 14 | 23.01 | 23.06 | 22.73(0.08) | 23.02(0.06) | 23.03(0) | 23.05 | 0.1 | | -1 | 59(1.2) | -5 | [5] | [3] | [-4] | 72 | 63 | CR | 0.1 | HoldShort | | (8) | 0 | -8 | 3 | -17 | 1,97 | 66 | | 10 | Aug/6 | 13 | 23.01 | 23.06 | 22.71(0.1) | 23.01(0.17) | 23.01(0.03) | 23.08 | 0.1 | | -1 | 57(1.7) | 15 | [6] | [8] | [5] | 73 | 71 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -0 | -9 | 1.2,93 | 66 | | | | |
| 11 | Aug/6 | 12 | 23.01 | 23.06 | 22.69(0.13) | 22.97(0.21) | 23(-0.05) | 23.01 | 0 | | -1 | 56(1.5) | 20 | [7] | [5] | [3] | 64 | 5 | UT | 0 | OpenLong | | (5) | -3 | 19 | -8 | -20 | 1,89 | 66 | | 12 | Aug/6 | 11 | 23.01 | 23.06 | 22.66(0.08) | 22.92(0.29) | 23.01(-0.11) | 22.94 | -0.1 | | -1 | 54(0.9) | 0 | [5] | [3] | [-6] | 64 | 17 | CR | -0.2 | HoldShort | | (5) | -6 | -2 | -10 | -20 | 0.9,91 | 66 | | 13 | Aug/6 | 10 | 23.01 | 23.06 | 22.64(0.1) | 22.85(0.31) | 23.04(0.03) | 22.95 | -0.1 | | -1 | 53(0.6) | -10 | [6] | [12] | [-14] | 74 | 51 | CR | -0.3 | HoldShort | | (5) | 2 | -29 | -8 | -20 | 1.1,96 | 66 | | 14 | Aug/6 | 9 | 23.01 | 23.06 | 22.62(0.16) | 22.78(0.39) | 23.03(0.11) | 23.06 | 0.1 | | -1 | 53(2.5) | 40 | [9] | [20] | [-1] | 88 | 65 | CR | 0.1 | OpenShort? | | (8) | 6 | 0 | -4 | -9 | 1.5,100 | 66 | | 15 | Aug/5 | 15 | 23.05 | 23.04 | 22.58(0.15) | 22.69(0.34) | 23(0.27) | 23.06 | 0 | | -1 | 50(2.8) | 50 | [9] | [27] | [5] | 93 | 130 | UT | 0.2 | OpenLong? | | (11) | 15 | 2 | 0 | 20 | 1.7,100 | 56 | | | | |
| 16 | Aug/5 | 14 | 23.05 | 23.04 | 22.55(0.06) | 22.61(0.23) | 22.94(0.48) | 23.05 | 0 | | -1 | 47(1.4) | 25 | [3] | [35] | [7] | 98 | 278 | UT | 0.4 | OpenLong | | (11) | 27 | 0 | 5 | 20 | 1.9,100 | 56 | | 17 | Aug/5 | 13 | 23.05 | 23.04 | 22.54(0.04) | 22.56(0.28) | 22.83(0.7) | 23.05 | 0 | | -1 | 46(1.7) | 30 | [2] | [48] | [20] | 100 | 359 | UT | 0.9 | HoldLong | | (2) | 40 | 29 | 23 | 20 | 2,100 | 56 | | 18 | Aug/5 | 12 | 23.05 | 23.04 | 22.53(-0.01) | 22.5(0.23) | 22.67(0.63) | 22.94 | -0.2 | | -1 | 44(-0.1) | 15 | [-1] | [42] | [16] | 93 | 340 | UR | 1.1 | SmallShort | | (0) | 36 | 5 | 39 | 20 | 1.7,100 | 56 | | 19 | Aug/5 | 11 | 23.05 | 23.04 | 22.53(-0.01) | 22.45(0.14) | 22.53(0.67) | 22.92 | -0.2 | | -1 | 44(-1.4) | 15 | [-1] | [42] | [34] | 82 | 340 | UR | 1.6 | SmallShort | | (0) | 38 | 50 | 50 | 20 | 1.6,92 | 56 | | 20 | Aug/5 | 10 | 23.05 | 23.04 | 22.53(-0.08) | 22.42(0.08) | 22.38(0.41) | 22.73 | -0.6 | | -1 | 46(-6.1) | 10 | [-5] | [24] | [33] | 32 | 265 | UR | 1.4 | SmallShort | | (-2) | 23 | 59 | 38 | 20 | 0.8,62 | 56 | | | | |
| 21 | Aug/5 | 9 | 23.05 | 23.04 | 22.55(-0.14) | 22.4(-0.01) | 22.29(0.02) | 22.51 | -1 | | -1 | 52(-7.3) | -0 | [-8] | [-1] | [30] | -23 | 119 | RG | 0.8 | SmallShort? | | (-8) | 1 | 67 | 20 | 20 | -0.1,30 | 56 | | 22 | Aug/4 | 15 | 23.06 | 23.05 | 22.58(-0.24) | 22.4(-0.13) | 22.29(-0.15) | 22.26 | -1.4 | | -5 | 59(3.3) | -50 | [-14] | [-19] | [1] | -68 | 54 | DP | -0.1 | OpenShort? | | (-13) | -9 | 11 | 3 | -20 | -1,7 | 45 | | 23 | Aug/4 | 14 | 23.06 | 23.05 | 22.63(-0.16) | 22.43(-0.12) | 22.32(-0.22) | 22.22 | -1.5 | | -5 | 56(1.8) | -50 | [-10] | [-22] | [-1] | -81 | -75 | DT | -0.3 | OpenShort | | (-16) | -13 | 11 | -8 | -20 | -1.3,2 | 45 | | 24 | Aug/4 | 13 | 23.06 | 23.05 | 22.67(-0.14) | 22.46(-0.06) | 22.37(-0.39) | 22.18 | -1.5 | | -5 | 54(2.8) | -50 | [-8] | [-30] | [-14] | -82 | -178 | DT | -0.6 | OpenShort | | (-8) | -23 | -24 | -8 | -20 | -1.6,8 | 45 | | 25 | Aug/4 | 12 | 23.06 | 23.05 | 22.7(-0.16) | 22.47(-0.05) | 22.46(-0.24) | 22.27 | -1.4 | | -5 | 51(2) | -50 | [-10] | [-21] | [-26] | -76 | -90 | DT | -0.7 | OpenShort | | (-11) | -14 | -61 | -6 | -20 | -1.5,12 | 45 | | | | |
| 26 | Aug/4 | 11 | 23.06 | 23.05 | 22.74(-0.09) | 22.48(-0.15) | 22.51(-0.04) | 22.5 | -1 | | -5 | 49(0.2) | -40 | [-5] | [-11] | [8] | -57 | -32 | DP | -0 | OpenShort | | (-5) | -2 | 16 | -4 | 20 | -0.9,16 | 45 | | 27 | Aug/4 | 10 | 23.06 | 23.05 | 22.76(-0.13) | 22.51(-0.25) | 22.52(-0.07) | 22.44 | -1.1 | | -5 | 49(-0.6) | -50 | [-8] | [-16] | [0] | -59 | -28 | DT | -0.3 | OpenShort | | (-8) | -4 | -5 | -2 | 20 | -1.1,19 | 45 | | 28 | Aug/4 | 9 | 23.06 | 23.05 | 22.79(-0.16) | 22.57(-0.2) | 22.54(-0.02) | 22.46 | -1.1 | | -5 | 50(-1.3) | -50 | [-10] | [-12] | [-14] | -58 | 14 | DT | -0.3 | OpenShort? | | (-8) | -1 | -43 | 1 | 0 | -1.2,22 | 45 | | 29 | Aug/3 | 15 | 23.14 | 23.17 | 22.83(-0.13) | 22.61(-0.16) | 22.55(0.26) | 22.62 | -0.9 | | -2 | 51(-5.9) | -20 | [-8] | [8] | [10] | -45 | 104 | UR | 0.2 | SmallShort? | | (-8) | 15 | 16 | 7 | 20 | -0.7,23 | 47 | | 30 | Aug/3 | 14 | 23.14 | 23.17 | 22.86(-0.22) | 22.65(-0.19) | 22.49(0.19) | 22.56 | -1 | | -2 | 57(-5.1) | -45 | [-13] | [2] | [5] | -53 | 134 | UR | 0.2 | SmallShort | | (-10) | 11 | 11 | 9 | 4 | -0.9,20 | 47 | | | | |
| 31 | Aug/3 | 13 | 23.14 | 23.17 | 22.91(-0.25) | 22.69(-0.31) | 22.45(-0.26) | 22.52 | -1.1 | | -2 | 62(-3.6) | -50 | [-15] | [-29] | [3] | -60 | 14 | DP | 0.2 | OpenShort | | (-13) | -15 | -2 | 12 | 18 | -1.1,18 | 47 | | 32 | Aug/3 | 12 | 23.14 | 23.17 | 22.97(-0.25) | 22.76(-0.35) | 22.51(-0.37) | 22.53 | -1.1 | | -2 | 66(-1.7) | -50 | [-15] | [-37] | [4] | -67 | -35 | DP | 0.1 | OpenShort | | (-16) | -22 | 8 | 11 | -9 | -1.2,13 | 47 | | 33 | Aug/3 | 11 | 23.14 | 23.17 | 23.03(-0.24) | 22.84(-0.15) | 22.59(-0.41) | 22.5 | -1.1 | | -2 | 67(-0.6) | -50 | [-14] | [-33] | [7] | -79 | -95 | DP | -0.2 | OpenShort | | (-18) | -24 | 38 | -1 | -20 | -1.4,6 | 47 | | 34 | Aug/3 | 10 | 23.14 | 23.17 | 23.09(-0.27) | 22.88(-0.22) | 22.68(-0.54) | 22.36 | -1.4 | | -2 | 68(4.5) | -50 | [-16] | [-43] | [-8] | -97 | -186 | DT | -0.8 | OpenShort | | (-16) | -32 | 5 | -12 | -20 | -1.9,1 | 47 | | 35 | Aug/3 | 9 | 23.14 | 23.17 | 23.15(-0.29) | 22.93(-0.27) | 22.8(-0.6) | 22.34 | -1.4 | | -2 | 63(7.3) | -50 | [-17] | [-48] | [-54] | -100 | -211 | DT | -1.3 | HoldShort? | | (-20) | -36 | -126 | -12 | -20 | -2.2,5 | 47 | | | | |
| 36 | Aug/2 | 15 | 23.2 | 23.17 | 23.22(-0.16) | 22.99(-0.08) | 22.94(-0.32) | 22.82 | -0.7 | | -4 | 56(0.6) | -50 | [-10] | [-23] | [-16] | -75 | -90 | DT | -0.4 | HoldShort? | | (-10) | -19 | -37 | -6 | -20 | -1.3,8 | 46 | | 37 | Aug/2 | 14 | 23.2 | 23.17 | 23.26(-0.13) | 23.01(-0.01) | 23.01(-0.33) | 22.96 | -0.4 | | -4 | 55(0.6) | -50 | [-8] | [-21] | [-3] | -62 | -83 | DT | -0.2 | OpenShort | | (-8) | -20 | 2 | -7 | -20 | -1,13 | 46 | | 38 | Aug/2 | 13 | 23.2 | 23.17 | 23.29(-0.13) | 23.01(-0.12) | 23.09(0.1) | 22.95 | -0.4 | | -4 | 55(1.4) | -35 | [-8] | [1] | [-1] | -64 | 4 | RG | -0.4 | Wait | | (-10) | 6 | 0 | -10 | 13 | -1.1,14 | 46 | | 39 | Aug/2 | 12 | 23.2 | 23.17 | 23.32(-0.12) | 23.04(-0.15) | 23.07(0.05) | 22.95 | -0.4 | | -4 | 53(1.7) | -45 | [-7] | [-2] | [-6] | -56 | -28 | DT | -0.4 | OpenShort | | (-8) | 3 | -18 | -6 | 9 | -1.2,24 | 46 | | 40 | Aug/2 | 11 | 23.2 | 23.17 | 23.35(-0.1) | 23.07(-0.26) | 23.06(0.07) | 23.02 | -0.3 | | -4 | 52(1.6) | -45 | [-6] | [-4] | [-10] | -40 | -25 | DT | -0.1 | OpenShort | | (-8) | 4 | -47 | 19 | 20 | -1.1,38 | 46 | | | | |
| 41 | Aug/2 | 10 | 23.2 | 23.17 | 23.37(-0.06) | 23.13(-0.19) | 23.04(0.16) | 23.2 | 0 | | -4 | 50(0.3) | -25 | [-4] | [4] | [-0] | -33 | 30 | RG | 0.6 | Wait | | (-2) | 10 | -31 | 22 | 20 | -0.6,32 | 46 | | 42 | Aug/2 | 9 | 23.2 | 23.17 | 23.39(0.03) | 23.18(-0.14) | 23(0.26) | 23.32 | 0.2 | | -4 | 50(0) | 40 | [2] | [13] | [49] | -37 | 5 | UT | 1.1 | OpenLong? | | (-2) | 15 | 123 | 21 | 20 | -0.2,18 | 46 | | 43 | Jul/30 | 15 | 23.29 | 23.08 | 23.38(-0.14) | 23.21(-0.37) | 22.94(-0.3) | 22.85 | -0.7 | | -7 | 50(8.1) | -50 | [-8] | [-31] | [-8] | -98 | -165 | DT | -0.3 | OpenShort? | | (-5) | -18 | -16 | 2 | -20 | -1.9,0 | 42 | | 44 | Jul/30 | 14 | 23.29 | 23.08 | 23.41(-0.09) | 23.3(-0.33) | 23.01(-0.34) | 22.91 | -0.6 | | -7 | 42(3.5) | -50 | [-5] | [-31] | [-6] | -98 | -205 | DT | -0.4 | OpenShort | | (-8) | -20 | -10 | 1 | -20 | -1.9,0 | 42 | | 45 | Jul/30 | 13 | 23.29 | 23.08 | 23.43(-0.07) | 23.38(-0.27) | 23.09(-0.54) | 22.95 | -0.5 | | -7 | 38(2.7) | -50 | [-4] | [-41] | [-10] | -100 | -265 | DT | -0.6 | HoldShort | | (-5) | -32 | -10 | -13 | -20 | -2,0 | 42 | | | | |
| 46 | Jul/30 | 12 | 23.29 | 23.08 | 23.45(-0.02) | 23.44(-0.27) | 23.21(-0.59) | 22.99 | -0.5 | | -7 | 36(1.9) | -50 | [-1] | [-43] | [-12] | -103 | -325 | DT | -1 | HoldShort | | (-2) | -35 | -2 | -29 | -20 | -2.1,0 | 42 | | 47 | Jul/30 | 11 | 23.29 | 23.08 | 23.45(-0.05) | 23.5(-0.28) | 23.35(-0.58) | 23 | -0.5 | | -7 | 34(2.4) | -50 | [-3] | [-43] | [-33] | -102 | -284 | DT | -1.7 | HoldShort | | (-2) | -34 | -49 | -50 | -20 | -2.2,3 | 42 | | 48 | Jul/30 | 10 | 23.29 | 23.08 | 23.45(-0) | 23.57(-0.14) | 23.49(-0.39) | 23.19 | -0.2 | | -7 | 31(0.6) | -50 | [-0] | [-27] | [-21] | -60 | -215 | DR | -1.5 | OpenShort | | (2) | -23 | -31 | -20 | -20 | -1.4,25 | 42 | | 49 | Jul/30 | 9 | 23.29 | 23.08 | 23.46(0.01) | 23.6(-0.09) | 23.58(-0.35) | 23.31 | 0 | | -7 | 31(0.3) | -50 | [1] | [-23] | [-27] | -15 | -157 | DR | -1.4 | OpenShort? | | (0) | -21 | -66 | -5 | -20 | -0.8,55 | 42 | | 50 | Jul/29 | 15 | 23.37 | 23.04 | 23.46(0.05) | 23.62(0.02) | 23.66(-0.05) | 23.57 | 0.3 | | -7 | 30(2.9) | -40 | [3] | [-1] | [-7] | 49 | -10 | DR | -0.5 | OpenShort? | | (5) | -3 | -23 | 16 | -20 | 0.6,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|