|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $195.0100 One month high (close): $209.4300
SWK Daily Change: -0.51% Daily StdDev 1.25% SWK EMA_5_Trend: -0.02% 10Minute StdDev: $0.5682
Latest Price : $195.6(-0.51%) | Wed. Aug 11, 2021($1.4) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($1.4) Mon. Aug 2, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 200.47 | 196.94 | 196.42(-0.03) | 196.18(-0.03) | 196.41(-0.05) | 195.94 | -1 | | -16 | 12(-0.3) | -50 | [-2] | [-10] | [-8] | -19 | -3 | DT | -0.9 | OpenShort? | | (-3) | -4 | -18 | -12 | 1 | -0.9,54 | 37 | Sample size 22 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.18(hourly_sma_10 0.12%) 196.42(hourly_sma_20 0.24%) 196.94(daily_ema_10 0.51%) 200.47(daily_ema_20 2.31%)
|
| | | 2 | Aug/9 | 14 | 200.47 | 196.94 | 196.48(-0.01) | 196.24(-0.02) | 196.41(0) | 196.37 | -0.9 | | -16 | 13(0) | -50 | [-1] | [-5] | [-1] | 9 | -0 | DT | -0.2 | OpenShort | | (-1) | 0 | -7 | 6 | 8 | -0.2,64 | 37 | | 3 | Aug/9 | 13 | 200.47 | 196.94 | 196.49(0.01) | 196.28(-0.07) | 196.5(0.26) | 196.53 | -0.9 | | -16 | 13(-1.5) | -30 | [1] | [14] | [3] | 18 | 54 | RG | 0.1 | Wait | | (-2) | 21 | -3 | 16 | 16 | 0.1,65 | 37 | | 4 | Aug/9 | 13 | 200.47 | 196.94 | 196.47(0.03) | 196.41(-0.03) | 195.99(0.02) | 196.61 | -0.9 | | -16 | 14(-0.4) | -25 | [2] | [-3] | [9] | 18 | -14 | RG | 1 | SmallShort | | (3) | 2 | 7 | 33 | 13 | 0.2,63 | 37 | | 5 | Aug/9 | 12 | 200.47 | 196.94 | 196.42(0.01) | 196.48(-0.03) | 195.96(-0.01) | 196.46 | -0.9 | | -16 | 14(-0.2) | -45 | [1] | [-6] | [4] | -8 | -12 | RG | 0.8 | SmallShort | | (2) | -1 | 3 | 16 | 5 | 0.1,40 | 37 | | | | |
| 6 | Aug/9 | 11 | 200.47 | 196.94 | 196.39(0.01) | 196.54(0.01) | 195.97(-0.05) | 196.39 | -0.9 | | -16 | 15(-0.2) | -20 | [1] | [-7] | [17] | -30 | -22 | RG | 0.6 | Wait | | (2) | -4 | 57 | -10 | -8 | 0,20 | 37 | | 7 | Aug/9 | 10 | 200.47 | 196.94 | 196.37(-0.04) | 196.52(-0.05) | 196.07(-0.19) | 195.05 | -1.2 | | -16 | 15(1.7) | -50 | [-3] | [-22] | [-14] | -82 | -77 | DT | -1.5 | OpenShort | | (-3) | -15 | -16 | -34 | -20 | -2,18 | 37 | | 8 | Aug/9 | 9 | 200.47 | 196.94 | 196.45(-0.05) | 196.62(-0.03) | 196.45(-0.19) | 195.44 | -1.1 | | -16 | 13(0) | -50 | [-4] | [-21] | [-22] | -55 | -48 | DT | -1.7 | OpenShort? | | (-3) | -15 | -42 | -31 | -20 | -1.7,38 | 37 | | 9 | Aug/6 | 15 | 201.14 | 197.91 | 196.55(-0.04) | 196.62(0) | 196.82(-0.09) | 196.45 | -1 | | -14 | 13(-1.4) | -50 | [-3] | [-11] | [-5] | 1 | 7 | DT | -0.6 | OpenShort? | | (-3) | -7 | -5 | -13 | -11 | -0.2,56 | 45 | | 10 | Aug/6 | 14 | 201.14 | 197.91 | 196.63(-0.07) | 196.66(-0.03) | 197(-0.05) | 196.56 | -1 | | -14 | 15(-5.3) | -50 | [-6] | [-10] | [-5] | 20 | 56 | DT | -0.7 | OpenShort | | (-3) | -4 | -12 | -7 | 3 | -0.1,72 | 45 | | | | |
| 11 | Aug/6 | 13 | 201.14 | 197.91 | 196.78(-0.07) | 196.72(0.01) | 197.1(0.06) | 196.85 | -0.9 | | -14 | 20(-4) | -50 | [-6] | [1] | [0] | 38 | 83 | RG | -0.3 | Wait | | (-6) | 5 | -4 | 7 | 1 | 0.1,85 | 45 | | 12 | Aug/6 | 12 | 201.14 | 197.91 | 196.91(-0.07) | 196.7(-0.01) | 196.97(0.09) | 196.95 | -0.9 | | -14 | 24(-3.4) | -50 | [-6] | [2] | [-1] | 40 | 90 | RG | -0 | Wait | | (-6) | 7 | -15 | 19 | 11 | 0,90 | 45 | | 13 | Aug/6 | 11 | 201.14 | 197.91 | 197.05(-0.03) | 196.71(0.09) | 196.78(0.13) | 197.31 | -0.8 | | -14 | 27(-0.9) | -45 | [-2] | [10] | [5] | 40 | 71 | UR | 0.4 | SmallShort | | (-5) | 10 | -1 | 30 | 1 | 0.2,85 | 45 | | 14 | Aug/6 | 10 | 201.14 | 197.91 | 197.11(-0.03) | 196.53(0.08) | 196.52(0.1) | 197.32 | -0.8 | | -14 | 28(-0.8) | -40 | [-2] | [7] | [8] | 17 | 64 | UR | 0.6 | SmallShort | | (-3) | 8 | 9 | 24 | 11 | 0.2,62 | 45 | | 15 | Aug/6 | 9 | 201.14 | 197.91 | 197.17(-0.01) | 196.37(0.07) | 196.52(-0) | 197.1 | -0.9 | | -14 | 29(-0.1) | -30 | [-1] | [-0] | [15] | -16 | 10 | UR | 0.6 | SmallShort? | | (-3) | 0 | 38 | 10 | 12 | -0.1,37 | 45 | | | | |
| 16 | Aug/5 | 15 | 201.73 | 198.62 | 197.2(0.02) | 196.24(0.01) | 196.34(-0.04) | 196.19 | -1.2 | | -13 | 29(-1.1) | -30 | [2] | [-5] | [2] | -51 | -79 | RG | -0.1 | Wait? | | (-3) | -3 | 8 | -5 | -2 | -0.8,19 | 41 | | 17 | Aug/5 | 14 | 201.73 | 198.62 | 197.17(0.01) | 196.22(-0.03) | 196.42(-0.11) | 196 | -1.3 | | -13 | 30(-0.3) | -50 | [1] | [-12] | [-3] | -56 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | -1 | -14 | -3 | -0.9,17 | 41 | | 18 | Aug/5 | 13 | 201.73 | 198.62 | 197.16(-0.01) | 196.28(-0.08) | 196.65(0.06) | 196.01 | -1.3 | | -13 | 30(0.4) | -50 | [-1] | [-1] | [-5] | -45 | -36 | DT | -0.5 | OpenShort | | (1) | 5 | -14 | -3 | 6 | -0.8,25 | 41 | | 19 | Aug/5 | 12 | 201.73 | 198.62 | 197.16(-0) | 196.44(-0.08) | 196.53(0.07) | 196.34 | -1.2 | | -13 | 30(0.1) | -50 | [0] | [-0] | [-10] | -35 | -23 | DR | -0.1 | OpenShort | | (-1) | 6 | -33 | 0 | 14 | -0.6,30 | 41 | | 20 | Aug/5 | 11 | 201.73 | 198.62 | 197.19(0.02) | 196.6(-0.12) | 196.4(0.13) | 197.13 | -1 | | -13 | 30(-0.3) | -15 | [2] | [3] | [14] | -14 | 12 | RG | 0.5 | Wait | | (2) | 10 | 20 | 22 | 20 | -0,36 | 41 | | | | |
| 21 | Aug/5 | 10 | 201.73 | 198.62 | 197.15(-0.01) | 196.83(-0.15) | 196.15(0.06) | 196.63 | -1.1 | | -13 | 30(0.1) | -50 | [-1] | [-4] | [-2] | -37 | -6 | DT | 0.4 | OpenShort | | (1) | 5 | -20 | 13 | 20 | -0.4,23 | 41 | | 22 | Aug/5 | 9 | 201.73 | 198.62 | 197.17(-0.03) | 197.12(-0.13) | 196.02(0.05) | 197.11 | -1 | | -13 | 30(-0.6) | -20 | [-2] | [-4] | [27] | -36 | 40 | DP | 0.8 | OpenShort? | | (1) | 4 | 70 | 11 | 20 | -0,14 | 41 | | 23 | Aug/4 | 15 | 202.2 | 199.22 | 197.23(-0.11) | 197.38(-0.16) | 195.92(-0.22) | 195.42 | -1.5 | | -14 | 31(-1.2) | -50 | [-9] | [-29] | [-9] | -81 | -38 | DT | -0.4 | HoldShort? | | (-7) | -17 | -12 | -9 | -20 | -1.3,2 | 35 | | 24 | Aug/4 | 14 | 202.2 | 199.22 | 197.46(-0.04) | 197.69(-0.14) | 196.35(-0.23) | 195.72 | -1.4 | | -14 | 32(1.2) | -50 | [-3] | [-28] | [-8] | -75 | -107 | DT | -0.4 | OpenShort | | (-10) | -18 | -7 | -16 | -20 | -1.2,5 | 35 | | 25 | Aug/4 | 13 | 202.2 | 199.22 | 197.53(-0.04) | 197.97(-0.09) | 196.8(-0.36) | 195.87 | -1.4 | | -14 | 31(1.2) | -50 | [-3] | [-36] | [-11] | -68 | -128 | DT | -0.7 | OpenShort | | (-3) | -28 | -6 | -26 | -20 | -1.2,12 | 35 | | | | |
| 26 | Aug/4 | 12 | 202.2 | 199.22 | 197.61(-0.02) | 198.15(0.02) | 197.51(-0.36) | 196 | -1.4 | | -14 | 30(0.8) | -50 | [-2] | [-31] | [-20] | -53 | -146 | DT | -1.1 | OpenShort | | (-3) | -28 | -25 | -30 | -20 | -1.2,27 | 35 | | 27 | Aug/4 | 11 | 202.2 | 199.22 | 197.65(0.01) | 198.12(0.04) | 198.23(-0.31) | 196.58 | -1.3 | | -14 | 29(-0.3) | -50 | [1] | [-26] | [-24] | -28 | -133 | DR | -1.3 | OpenShort | | (-1) | -24 | -41 | -34 | -20 | -0.8,42 | 35 | | 28 | Aug/4 | 10 | 202.2 | 199.22 | 197.63(0.04) | 198.04(0.06) | 198.84(-0.1) | 197.56 | -1 | | -14 | 29(-0.9) | -50 | [3] | [-8] | [-11] | 11 | -62 | DR | -1 | OpenShort | | (3) | -8 | -17 | -21 | -20 | -0.1,63 | 35 | | 29 | Aug/4 | 9 | 202.2 | 199.22 | 197.56(0.01) | 197.93(0.08) | 199.04(-0.05) | 197.98 | -0.9 | | -14 | 30(0) | -50 | [1] | [-4] | [-23] | 36 | -2 | DR | -0.8 | OpenShort? | | (4) | -4 | -61 | -11 | -15 | 0.3,78 | 35 | | 30 | Aug/3 | 15 | 202.9 | 200.15 | 197.53(0.01) | 197.78(0.16) | 199.14(0.18) | 199.45 | -0.8 | | -10 | 30(-1.6) | -40 | [1] | [19] | [2] | 75 | 133 | RG | 0.2 | Wait? | | (4) | 14 | -5 | 12 | 20 | 1.4,90 | 40 | | | | |
| 31 | Aug/3 | 14 | 202.9 | 200.15 | 197.52(0.05) | 197.47(0.13) | 198.79(0.39) | 199.57 | -0.8 | | -10 | 32(2) | -5 | [4] | [35] | [6] | 73 | 146 | RG | 0.6 | Wait | | (1) | 31 | -4 | 19 | 20 | 1.6,83 | 40 | | 32 | Aug/3 | 13 | 202.9 | 200.15 | 197.42(0.05) | 197.21(0.07) | 198.01(0.39) | 199.66 | -0.8 | | -10 | 30(2.7) | -5 | [4] | [33] | [26] | 70 | 156 | RG | 1.3 | SmallShort | | (4) | 31 | 46 | 31 | 20 | 1.8,75 | 40 | | 33 | Aug/3 | 12 | 202.9 | 200.15 | 197.31(0.02) | 197.07(-0.08) | 197.23(0.21) | 198.55 | -1 | | -10 | 27(0.7) | -25 | [2] | [12] | [13] | 38 | 91 | RG | 1.2 | SmallShort | | (3) | 17 | 2 | 40 | 20 | 1.1,60 | 40 | | 34 | Aug/3 | 11 | 202.9 | 200.15 | 197.27(0.02) | 197.22(0.06) | 196.82(0.21) | 198.5 | -1.1 | | -10 | 26(0.8) | -10 | [2] | [17] | [19] | 16 | 91 | RG | 1.5 | SmallShort | | (2) | 17 | 34 | 32 | 20 | 1.1,38 | 40 | | 35 | Aug/3 | 10 | 202.9 | 200.15 | 197.23(0.03) | 197.1(0.02) | 196.41(0.14) | 197.68 | -1.2 | | -10 | 25(-0.1) | 10 | [2] | [11] | [32] | -24 | 25 | RG | 1.2 | SmallShort | | (0) | 11 | 85 | 13 | 16 | 0.4,16 | 40 | | | | |
| 36 | Aug/3 | 9 | 202.9 | 200.15 | 197.17(-0.01) | 197.06(-0.06) | 196.14(-0.13) | 195.65 | -1.7 | | -10 | 25(0.6) | -50 | [-1] | [-15] | [-6] | -82 | -102 | DT | -0.5 | HoldShort? | | (-2) | -10 | -6 | -9 | -20 | -1.4,3 | 40 | | 37 | Aug/2 | 15 | 203.26 | 200.63 | 197.19(-0.01) | 197.17(-0.02) | 196.4(-0.26) | 195.78 | -1.8 | | -12 | 25(0.6) | -50 | [-1] | [-24] | [-15] | -79 | -122 | DT | -0.6 | HoldShort? | | (-1) | -21 | -29 | -12 | -20 | -1.4,6 | 33 | | 38 | Aug/2 | 14 | 203.26 | 200.63 | 197.22(0.01) | 197.22(0.02) | 196.92(-0.36) | 196.46 | -1.6 | | -12 | 24(-0.5) | -50 | [1] | [-30] | [-7] | -62 | -136 | DR | -0.5 | OpenShort | | (1) | -28 | -2 | -22 | -20 | -0.8,8 | 33 | | 39 | Aug/2 | 13 | 203.26 | 200.63 | 197.19(0.01) | 197.18(-0.05) | 197.62(-0.08) | 196.5 | -1.6 | | -12 | 25(-0.3) | -50 | [1] | [-10] | [-4] | -56 | -59 | DR | -1.1 | OpenShort | | (2) | -6 | 7 | -33 | -13 | -0.7,12 | 33 | | 40 | Aug/2 | 12 | 203.26 | 200.63 | 197.18(0.01) | 197.29(-0.14) | 197.78(-0.1) | 196.33 | -1.7 | | -12 | 25(-0.5) | -50 | [1] | [-16] | [-16] | -42 | -74 | DR | -1.4 | OpenShort | | (0) | -8 | -25 | -41 | -6 | -0.8,28 | 33 | | | | |
| 41 | Aug/2 | 11 | 203.26 | 200.63 | 197.18(0) | 197.57(-0.04) | 197.97(0.01) | 196.95 | -1.5 | | -12 | 26(0) | -50 | [0] | [-3] | [-20] | 5 | -8 | DR | -1 | OpenShort | | (3) | 1 | -58 | 4 | -12 | -0.2,60 | 33 | | 42 | Aug/2 | 10 | 203.26 | 200.63 | 197.16(0.02) | 197.64(0.04) | 197.94(0.21) | 198.35 | -1.2 | | -12 | 26(0.8) | -50 | [2] | [16] | [-17] | 44 | 91 | CR | 0.4 | HoldShort | | (3) | 17 | -67 | 22 | 16 | 1.1,66 | 33 | | 43 | Aug/2 | 9 | 203.26 | 200.63 | 197.11(0.05) | 197.55(0.11) | 197.52(0.39) | 199.99 | -0.8 | | -12 | 25(4.8) | -5 | [4] | [34] | [49] | 81 | 196 | RG | 2.4 | SmallShort? | | (6) | 31 | 112 | 42 | 20 | 2.8,61 | 33 | | 44 | Jul/30 | 15 | 203.89 | 201.15 | 197.02(-0.08) | 197.33(-0.02) | 196.75(-0.02) | 197.29 | -1.7 | | -12 | 20(-8.6) | -50 | [-6] | [-6] | [3] | -7 | 82 | DP | 0.6 | OpenShort? | | (-3) | -2 | 1 | 15 | 1 | 0.3,36 | 32 | | 45 | Jul/30 | 14 | 203.89 | 201.15 | 197.18(-0.09) | 197.36(0.04) | 196.79(-0.19) | 197.28 | -1.7 | | -12 | 29(-6.5) | -50 | [-7] | [-18] | [6] | -22 | 50 | DP | 0.4 | OpenShort | | (-7) | -15 | 20 | 3 | -10 | 0.1,26 | 32 | | | | |
| 46 | Jul/30 | 13 | 203.89 | 201.15 | 197.35(-0.1) | 197.28(0.04) | 197.16(-0.09) | 196.81 | -1.8 | | -12 | 35(-4.5) | -50 | [-8] | [-10] | [4] | -46 | 44 | DP | -0.3 | OpenShort | | (-9) | -7 | 25 | -14 | -20 | -0.4,14 | 32 | | 47 | Jul/30 | 12 | 203.89 | 201.15 | 197.54(-0.13) | 197.28(-0) | 197.34(-0.13) | 196.23 | -2 | | -12 | 40(-4.2) | -50 | [-10] | [-15] | [-5] | -51 | 24 | DT | -0.7 | OpenShort | | (-10) | -10 | 4 | -23 | -20 | -0.9,22 | 32 | | 48 | Jul/30 | 11 | 203.89 | 201.15 | 197.8(-0.1) | 197.22(0.01) | 197.59(-0.16) | 196.13 | -2 | | -12 | 44(-0.7) | -50 | [-8] | [-17] | [-24] | -32 | -23 | DT | -0.9 | OpenShort | | (-12) | -13 | -57 | -11 | -20 | -1,43 | 32 | | 49 | Jul/30 | 10 | 203.89 | 201.15 | 198(-0.07) | 197.2(0.06) | 197.9(-0.01) | 197.52 | -1.6 | | -12 | 44(-2.1) | -50 | [-6] | [-2] | [-23] | -5 | 45 | DT | -0.2 | OpenShort | | (-6) | -1 | -66 | -2 | -2 | -0.3,53 | 32 | | 50 | Jul/30 | 9 | 203.89 | 201.15 | 198.15(-0.01) | 197.07(0.16) | 197.93(0.26) | 199.13 | -1.2 | | -12 | 47(-0.6) | -15 | [-1] | [24] | [24] | 19 | 122 | UR | 0.7 | SmallShort? | | (-3) | 20 | 60 | 6 | 20 | 0.5,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|