Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $425.1100      One month high (close): $442.4900

SPY Daily Change: -0.08%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.21%   10Minute StdDev: $0.7435

Latest Price :  $442.13(-0.08%)

Wed. Aug 11, 2021($0.4)   Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.8)   Thu. Aug 5, 2021($0.6)   Wed. Aug 4, 2021($0.8)   Tue. Aug 3, 2021($1.1)   Mon. Aug 2, 2021($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.52%(55%)   Avg negative next hour return: -0.06%(45%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   437.5  440.18  441.98(0.02)  (-0)  442.34(0.01) 442.381.2    715(-0.6)50[3][3][-1]41-8CR0.1HoldShort?    (3)1-3-450.6,7672



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 440.18(daily_ema_10 -0.5%)   437.5(daily_ema_20 -1.1%)   
Resistance Levels: 


 
2Aug/914   437.5  440.18  441.9(0.02)  (-0)  442.29(0.02) 442.451.2    715(-1)50[3][4][4]50-6UT0.2OpenLong    (3)38540.8,8072
3Aug/913   437.5  440.18  441.81(0.05)  442.2(-0.01)  442.2(0.04) 442.171.1    716(-4.2)50[7][7][-2]42-30CR-0HoldShort    (3)6-106-10.5,7972
4Aug/913   437.5  440.18  441.6(0.03)  442.23(0.01)  442.04(0.01) 442.491.2    721(-0.9)50[4][4][5]52-8UT0.5OpenLong    (4)110731,7772
5Aug/912   437.5  440.18  441.48(0.03)  442.21(-0.01)  442(-0.01) 442.191.1    722(-1.2)50[4][-0][2]36-13UT0.2OpenLong    (4)-17-310.8,6672
 


6Aug/911   437.5  440.18  441.36(0.03)  442.23(0.02)  442.07(-0.03) 441.981.1    723(-1.8)50[4][-1][-1]25-28DR-0.1OpenShort    (3)-46-15-90.6,6072
7Aug/910   437.5  440.18  441.24(0.03)  442.13(0.02)  442.2(-0.03) 441.81    725(-1.7)50[4][-1][-3]30-28DR-0.4OpenShort    (4)-41-18-90.5,6772
8Aug/99   437.5  440.18  441.11(0.02)  442.04(0.02)  442.34(-0.02) 441.751    726(-0.6)35[3][-0][-9]44-16DR-0.5OpenShort?    (4)-3-17-16-90.6,7972
9Aug/615   437.23  440.03  441.02(0.03)  441.93(0.03)  442.34(0) 442.291.2    927(-0.4)50[4][4][-4]70-0CR-0.1HoldShort?    (4)0-7-7-21.1,9279
10Aug/614   437.23  440.03  440.9(0.02)  441.78(0.03)  442.34(0) 442.511.3    927(1.5)50[3][4][-1]8320CR0.1OpenShort    (4)0-4-251.4,9879
 


11Aug/613   437.23  440.03  440.81(0.03)  441.63(0.05)  442.4(0.08) 442.661.3    926(2.2)50[4][17][2]9230UT0.2OpenLong    (3)116-361.8,9779
12Aug/612   437.23  440.03  440.7(0.03)  441.43(0.04)  442.06(0.07) 442.471.3    924(2)50[4][15][2]9028UT0.4OpenLong    (3)108-781.8,9579
13Aug/611   437.23  440.03  440.58(0.03)  441.23(0.06)  441.74(0.07) 442.191.2    922(1.3)50[4][16][1]9028UT0.5OpenLong    (3)10-1821.8,9579
14Aug/610   437.23  440.03  440.44(0.05)  440.97(0.05)  441.43(0.06) 442.231.2    920(-0.9)50[7][15][1]1025TP1OpenShort    (4)9-71392.2,9779
15Aug/69   437.23  440.03  440.24(0.06)  440.75(0.06)  441.15(0.07) 442.461.3    921(-1.9)50[9][17][20]1127UT1.5CloseLong?    (7)104816132.6,9779
 


16Aug/515   436.85  439.75  439.97(0.04)  440.49(0.03)  440.85(0.01) 440.941    1023(-3.6)50[6][7][0]66-18UT0.1OpenLong?    (7)11-211,9164
17Aug/514   436.85  439.75  439.79(0.03)  440.34(0.03)  440.8(0.02) 440.881    1027(-0.7)50[4][8][1]63-5UT0.1OpenLong    (6)37-611,8864
18Aug/513   436.85  439.75  439.65(0.02)  440.19(0.02)  440.73(0.05) 440.670.9    1027(0.3)50[3][11][-1]6312CR-0.1HoldShort    (4)7-4-230.9,9064
19Aug/512   436.85  439.75  439.55(0.02)  440.1(0.02)  440.51(0.03) 440.791    1027(0.6)50[3][8][-1]7317CR0.3HoldShort    (4)4-6461.1,9564
20Aug/511   436.85  439.75  439.45(0.02)  440.1(0)  440.36(0.05) 440.981    1026(1.2)50[3][10][7]8222UT0.6OpenLong    (4)71017141.4,9764
 


21Aug/510   436.85  439.75  439.34(0.01)  439.99(0.01)  440.13(0.05) 440.660.9    1025(0.8)50[1][10][3]6933UT0.5OpenLong    (3)731091.3,8664
22Aug/59   436.85  439.75  439.34(0)  439.97(0.01)  439.89(0.06) 440.550.9    1024(0.2)50[0][11][12]6045UR0.7SmallShort?    (1)9311061.2,8064
23Aug/415   436.31  439.14  439.3(-0.01)  439.97(0)  439.64(-0.01) 439.590.8    924(-1.7)25[-1][-1][-4]3118RG-0.1Wait?    (-1)-1-133-50.3,7355
24Aug/414   436.31  439.14  439.34(0.02)  439.91(0.04)  439.69(0.01) 4400.9    926(-0.1)50[3][6][2]402UT0.3OpenLong    (0)146-70.7,7255
25Aug/413   436.31  439.14  439.26(0.02)  439.72(0.06)  439.66(-0.04) 439.860.9    926(-0.1)50[3][1][2]30-20UT0.2OpenLong    (3)-613-7-100.6,6555
 


26Aug/412   436.31  439.14  439.19(0.01)  439.46(0.05)  439.85(-0.04) 439.460.8    926(0)50[1][-1][-1]23-10DR-0.4OpenShort    (1)-66-13-100.3,6555
27Aug/411   436.31  439.14  439.16(0.01)  439.23(0.03)  440.04(-0.03) 439.30.8    926(-0.1)35[1][-1][-10]22-18DR-0.7OpenShort    (1)-4-18-23-50.1,6955
28Aug/410   436.31  439.14  439.13(0.01)  439.12(0.03)  440.19(0.02) 439.850.9    926(0.1)40[1][6][-1]5115CR-0.3HoldShort    (1)30-960.7,8355
29Aug/49   436.31  439.14  439.07(0.01)  439(0.02)  440.12(0.08) 439.860.9    926(0.4)35[1][14][-8]6130CR-0.3HoldShort?    (3)11-30690.8,9155
30Aug/315   436.08  438.74  439.03(0.02)  438.9(0.05)  439.78(0.16) 440.771.2    1026(2.1)50[3][29][11]9060UT1OpenLong?    (3)231132181.7,9755
 


31Aug/314   436.08  438.74  438.95(-0.01)  438.69(0.01)  439.06(0.14) 440.411.1    1024(-1.1)50[-1][23][13]7775UR1.5SmallShort    (3)201046201.6,8755
32Aug/313   436.08  438.74  438.97(-0.02)  438.65(-0.01)  438.43(0.09) 440.081    1025(-2.7)50[-3][14][16]4273UR1.7SmallShort    (-1)132044201.1,6455
33Aug/312   436.08  438.74  439.04(-0.02)  438.68(-0.02)  438.04(0.03) 439.470.9    1027(-3.4)50[-3][5][20]-638UR1.3SmallShort    (-3)44229170.4,3455
34Aug/311   436.08  438.74  439.14(-0.04)  438.77(-0.01)  437.89(-0.03) 438.150.5    1031(-1.9)45[-6][-4][10]-6013RG0.2Wait    (-6)-4305-8-0.8,1055
35Aug/310   436.08  438.74  439.31(-0.05)  438.8(-0.03)  438.02(-0.07) 437.210.3    1033(0.4)10[-7][-11][-3]-90-18RG-0.6Wait    (-7)-10-1-9-18-1.6,055
 


36Aug/39   436.08  438.74  439.52(-0.04)  438.92(-0.04)  438.32(-0.12) 437.240.3    1032(2.1)5[-6][-18][-13]-92-40RG-0.9SmallLong?    (-7)-17-28-14-19-1.8,355
37Aug/215   435.65  437.78  439.7(-0.03)  439.09(-0.01)  438.87(-0.1) 438.130.6    730(0.2)-5[-4][-13][-9]-76-35RG-0.6Wait?    (-4)-14-18-13-11-1.3,753
38Aug/214   435.65  437.78  439.83(-0.01)  439.09(0)  439.31(-0.08) 438.720.8    730(0.7)20[-1][-9][-6]-64-41RG-0.5Wait    (-4)-11-3-25-7-1,1153
39Aug/213   435.65  437.78  439.83(-0)  439.13(-0.01)  439.65(0.02) 438.80.8    729(0.3)50[0][5][-2]-51-15CR-0.8HoldShort    (-1)34-19-3-1,2453
40Aug/212   435.65  437.78  439.89(0.01)  439.17(-0.01)  439.58(0.01) 438.690.8    729(-0.6)30[1][4][-16]-38-38CR-0.8HoldShort    (0)1-42-7-6-1.1,4053
 


41Aug/211   435.65  437.78  439.87(0.01)  439.21(-0.02)  439.53(0.05) 439.991.1    730(-0.5)50[1][9][2]113UT0.4OpenLong    (3)7-1127170.1,5853
42Aug/210   435.65  437.78  439.81(0.01)  439.3(-0.02)  439.31(0.08) 440.361.2    730(0)50[1][13][5]521UT0.9OpenLong    (3)11-124200.5,4253
43Aug/29   435.65  437.78  439.76(0.02)  439.4(-0.03)  438.98(0.08) 440.391.2    730(-0.1)50[3][13][24]-179UT1.2OpenLong?    (3)116114200.5,2153
44Jul/3015   435.46  436.65  439.76(0)  439.52(-0.07)  438.61(-0.03) 438.490.8    630(-0.2)30[0][-7][-1]-69-38DR-0.1OpenShort?    (-1)-41-6-2-1,651
45Jul/3014   435.46  436.65  439.76(0)  439.81(-0.07)  438.75(-0.03) 438.430.8    630(-0.6)20[0][-7][-7]-68-38DR-0.3OpenShort    (0)-4-14-8-7-1.1,1051
 


46Jul/3013   435.46  436.65  439.66(0.02)  440.11(-0.05)  438.89(-0.09) 438.880.9    631(-2.6)40[3][-13][-2]-58-63DR-0OpenShort    (1)-136-16-11-0.7,1051
47Jul/3012   435.46  436.65  439.58(0.02)  440.31(-0.05)  439.29(-0.12) 438.690.8    634(-3.8)35[3][-18][-4]-52-70DR-0.5OpenShort    (3)-174-22-15-0.7,1651
48Jul/3011   435.46  436.65  439.47(0.02)  440.52(-0.02)  439.82(-0.14) 438.570.8    637(-2.3)25[3][-18][-11]-45-75DR-0.9OpenShort    (4)-20-20-15-20-0.6,2051
49Jul/3010   435.46  436.65  439.4(0.01)  440.52(0)  440.42(-0.1) 439.191    640(-0.7)20[1][-12][-2]-9-35DR-0.8OpenShort    (4)-141-3-20-0.1,4451
50Jul/309   435.46  436.65  439.4(0)  440.61(0.02)  440.88(-0.1) 439.131    640(-0.1)-15[0][-11][-20]15-25DR-1.1OpenShort?    (1)-14-565-20-0.1,6751
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA