FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.7700 One month high (close): $119.3800

FAS Daily Change: 0.75% Daily StdDev 3.52% FAS EMA_5_Trend: 2.3% 10Minute StdDev: $3.887

Latest Price : $119.38(0.75%)

Wed. Aug 11, 2021($1.5) Tue. Aug 10, 2021($1.7) Mon. Aug 9, 2021($1.3) Fri. Aug 6, 2021($3.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	14	107.41	110.49	115.76(0.5)	118.78(0.22)	119.4(0.57)	120.56	2.5	9	72(-2)	50	[14]	[26]	[21]	77	43	UT	0.3	HoldLong	(12)	16	49	0	20	1.3,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.78(hourly_sma_10 -1.48%) 115.76(hourly_sma_20 -3.98%) 110.49(daily_ema_10 -8.35%) 107.41(daily_ema_20 -10.91%) Resistance Levels:

2	Aug/9	13	107.41	110.49	115.18(0.39)	118.52(0.14)	118.72(0.04)	118.49	2.1	9	74(-2.2)	50	[11]	[9]	[-15]	67	-99	CR	-0.1	HoldShort	(12)	1	-38	-0	-20	0.9,94	76
3	Aug/9	12	107.41	110.49	114.73(0.48)	118.36(0.32)	118.67(0.32)	120.13	2.5	9	76(0.5)	50	[14]	[20]	[7]	82	63	UT	0.4	HoldLong	(14)	9	9	4	20	1.4,97	76
4	Aug/9	11	107.41	110.49	114.18(0.47)	117.98(0.74)	118.29(0.23)	119.74	2.4	9	75(1.3)	50	[13]	[23]	[9]	76	65	UT	0.4	OpenLong	(13)	7	41	-1	-20	1.4,91	76
5	Aug/9	10	107.41	110.49	113.64(0.33)	117.11(0.64)	118.02(-0.11)	118.02	2.1	9	74(1.4)	50	[9]	[11]	[-1]	68	23	CR	0	HoldShort	(12)	-3	19	-6	-20	1.1,90	76

6	Aug/9	9	107.41	110.49	113.26(0.3)	116.36(0.57)	118.16(-0.14)	117.22	1.9	9	73(1.3)	50	[9]	[9]	[-15]	69	8	CR	-0.3	HoldShort?	(9)	-4	-24	-9	-20	1.1,91	76
7	Aug/6	15	106.93	109.07	112.92(0.47)	115.7(0.64)	118.33(0.24)	118.23	2.5	9	71(-9.5)	50	[13]	[23]	[0]	80	49	UT	-0	HoldLong?	(10)	7	-1	-9	20	1.4,95	81
8	Aug/6	14	106.93	109.07	112.39(0.35)	114.96(0.61)	118.05(0.33)	118.25	2.5	9	81(5.1)	50	[10]	[24]	[3]	87	246	UT	0.1	OpenLong	(14)	9	-3	-9	20	1.6,97	81
9	Aug/6	13	106.93	109.07	111.99(0.37)	114.27(0.64)	117.67(1.26)	118.36	2.6	9	76(6.5)	50	[11]	[51]	[5]	97	512	UT	0.2	OpenLong	(11)	36	-8	-7	20	1.9,99	81
10	Aug/6	12	106.93	109.07	111.57(0.42)	113.54(0.71)	116.21(1.44)	118.72	2.7	9	69(9.1)	50	[12]	[57]	[17]	108	579	UT	0.8	HoldLong	(11)	41	15	-5	20	2.3,100	81

11	Aug/6	11	106.93	109.07	111.1(0.43)	112.75(0.82)	114.56(1.32)	118.09	2.5	9	60(10.5)	50	[12]	[55]	[26]	115	526	UT	1.3	HoldLong	(12)	37	30	21	20	2.6,100	81
12	Aug/6	10	106.93	109.07	110.62(0.39)	111.84(0.67)	113.06(1.06)	116.84	2.2	9	50(7.2)	50	[11]	[46]	[22]	118	434	UT	1.7	HoldLong	(11)	30	12	23	20	2.8,98	81
13	Aug/6	9	106.93	109.07	110.19(0.46)	111.1(0.65)	111.87(0.9)	116.33	2.1	9	43(2.9)	50	[13]	[41]	[63]	123	323	UT	2.4	HoldLong?	(11)	26	132	21	20	3.3,90	81
14	Aug/5	15	106.35	107.57	109.69(0.33)	110.38(0.19)	111.87(0)	111.07	1.2	6	40(-6.3)	50	[9]	[7]	[4]	53	-205	UT	0.1	OpenLong?	(6)	0	14	-6	4	0.8,83	60
15	Aug/5	14	106.35	107.57	109.33(0.13)	110.18(0.02)	110.87(-0.05)	110.5	1.1	6	46(0.3)	35	[4]	[2]	[-1]	49	-37	CR	-0.2	HoldShort	(9)	-1	-2	-12	16	0.7,81	60

16	Aug/5	13	106.35	107.57	109.19(0.11)	110.16(0.02)	110.93(0.29)	110.58	1.1	6	46(0.2)	45	[3]	[12]	[-1]	59	90	CR	-0.2	HoldShort	(4)	8	-7	-6	20	0.8,89	60
17	Aug/5	12	106.35	107.57	109.07(0.14)	110.14(0.29)	110.61(0.26)	110.86	1.2	6	45(0.4)	45	[4]	[15]	[-5]	71	81	CR	0.1	HoldShort	(3)	7	-12	0	-15	1,96	60
18	Aug/5	11	106.35	107.57	108.92(0.19)	109.82(0.09)	110.33(0.4)	111.33	1.3	6	45(2.3)	50	[5]	[16]	[11]	85	130	UT	0.6	OpenLong	(5)	12	7	16	20	1.4,100	60
19	Aug/5	10	106.35	107.57	108.72(0.08)	109.72(0.1)	109.89(0.37)	111.06	1.2	6	43(0.7)	45	[2]	[15]	[9]	78	234	UT	0.7	HoldLong	(5)	11	7	12	20	1.4,93	60
20	Aug/5	9	106.35	107.57	108.72(0)	109.61(0.14)	109.48(0.07)	110.79	1.2	6	42(-0.8)	45	[0]	[6]	[21]	71	218	UR	0.8	SmallShort?	(2)	2	45	9	20	1.3,88	60

21	Aug/4	15	105.76	106.72	108.63(-0.1)	109.46(0.05)	109.4(-0.25)	109.01	0.9	2	43(-4.2)	-25	[-3]	[-7]	[-7]	37	69	DT	-0.2	OpenShort?	(-2)	-7	-11	-4	-20	0.2,82	51
22	Aug/4	14	105.76	106.72	108.74(0.13)	109.41(0.11)	109.67(0.33)	109.45	1	2	47(-1.1)	30	[4]	[12]	[0]	42	23	UT	-0.1	OpenLong	(-2)	10	8	-6	-19	0.4,82	51
23	Aug/4	13	105.76	106.72	108.6(0.12)	109.29(0.27)	109.31(-0.21)	109.16	0.9	2	48(-0.6)	20	[4]	[-1]	[-5]	45	-130	DR	-0.1	OpenShort	(3)	-6	4	-5	-20	0.3,87	51
24	Aug/4	12	105.76	106.72	108.47(0.08)	109(0.47)	109.54(-0.17)	109.01	0.9	2	49(-0.1)	0	[2]	[3]	[-17]	50	-76	CR	-0.3	HoldShort	(3)	-5	-34	11	-20	0.3,92	51
25	Aug/4	11	105.76	106.72	108.38(0.13)	108.48(0.25)	109.73(0.19)	110.37	1.3	2	49(1.7)	25	[4]	[10]	[5]	60	97	UT	0.4	OpenLong	(5)	6	0	-1	20	1.1,82	51

26	Aug/4	10	105.76	106.72	108.24(0.1)	108.21(0.2)	109.52(0.34)	110.36	1.3	2	47(1.2)	50	[3]	[14]	[32]	60	182	UT	0.5	OpenLong	(4)	10	71	3	20	1.2,80	51
27	Aug/4	9	105.76	106.72	108.13(-0.08)	108(-0.02)	109.14(-0.12)	107.62	0.5	2	46(-0.2)	-50	[-2]	[-4]	[-26]	18	0	DT	-0.9	OpenShort?	(-1)	-4	-69	-5	-20	-0.3,75	51
28	Aug/3	15	105.67	106.55	108.22(0.06)	108.02(0.28)	109.27(0.75)	110.36	1.3	4	46(0.7)	45	[2]	[28]	[14]	64	333	UT	0.7	OpenLong?	(1)	22	11	19	20	1.3,81	55
29	Aug/3	14	105.67	106.55	108.16(0.02)	107.72(0.05)	108.45(1.13)	109.93	1.2	4	45(0)	50	[1]	[35]	[20]	51	430	UT	0.9	OpenLong	(1)	33	16	23	20	1.1,73	55
30	Aug/3	13	105.67	106.55	108.14(-0.03)	107.66(-0.12)	107.24(0.31)	109.31	1	4	45(-1.2)	45	[-1]	[9]	[23]	34	222	UR	1.3	SmallShort	(-1)	9	21	32	20	0.7,66	55

31	Aug/3	12	105.67	106.55	108.17(-0.08)	107.79(-0.26)	106.9(0.04)	108.5	0.8	4	47(-1.4)	30	[-2]	[-1]	[16]	7	123	RG	1	SmallShort	(-2)	1	6	36	20	0.2,52	55
32	Aug/3	11	105.67	106.55	108.25(-0.09)	108.07(0.15)	106.85(0.08)	108.27	0.7	4	48(-0.4)	35	[-3]	[6]	[17]	-19	115	UR	0.8	SmallShort	(-3)	2	53	8	-17	0,31	55
33	Aug/3	10	105.67	106.55	108.35(-0.15)	107.91(-0.04)	106.76(-0.2)	106.26	0.2	4	48(1.9)	35	[-4]	[-6]	[12]	-62	-86	RG	-0.3	Wait	(-5)	-6	64	-10	-20	-1.2,18	55
34	Aug/3	9	105.67	106.55	108.51(-0.2)	107.95(-0.3)	106.98(-1.02)	103.87	-0.5	4	47(9.4)	-35	[-6]	[-33]	[-52]	-101	-487	DT	-1.9	HoldShort?	(-8)	-29	-97	-23	-20	-2.8,19	55
35	Aug/2	15	105.44	105.7	108.73(0.01)	108.27(0.01)	108.08(-0.55)	107.62	0.6	1	37(-2.4)	-10	[0]	[-14]	[-11]	-43	-255	DR	-0.3	OpenShort?	(-1)	-16	-16	-9	-20	-0.8,27	49

36	Aug/2	14	105.44	105.7	108.72(0.08)	108.27(0)	108.68(-0.55)	108.25	0.8	1	40(-2.4)	10	[2]	[-13]	[-1]	-33	-267	DR	-0.3	OpenShort	(1)	-16	11	-26	0	-0.3,25	49
37	Aug/2	13	105.44	105.7	108.64(0.07)	108.26(-0.15)	109.28(0.2)	107.81	0.7	1	42(-3.5)	35	[2]	[6]	[-0]	-31	-102	UT	-1	OpenLong	(2)	6	12	-26	0	-0.6,34	49
38	Aug/2	12	105.44	105.7	108.56(0.08)	108.42(-0.16)	109.06(0.13)	107.34	0.5	1	45(-3)	-5	[2]	[4]	[-23]	-16	-161	CR	-1.1	HoldShort	(2)	4	-52	-16	-20	-0.8,54	49
39	Aug/2	11	105.44	105.7	108.47(0.18)	108.6(-0.01)	108.92(0.42)	109.39	1.1	1	48(-2.9)	35	[5]	[15]	[-1]	45	1	CR	0.3	HoldShort	(5)	12	-31	31	20	0.5,82	49
40	Aug/2	10	105.44	105.7	108.28(0.25)	108.61(0.06)	108.46(0.57)	110.62	1.5	1	51(-3.2)	50	[7]	[21]	[9]	47	108	UT	1.2	OpenLong	(7)	17	-15	28	20	1.3,64	49

41	Aug/2	9	105.44	105.7	108.01(0.33)	108.54(0.09)	107.84(0.57)	111.23	1.7	1	55(3.6)	50	[10]	[22]	[54]	31	105	UT	1.8	OpenLong?	(8)	17	117	16	20	1.7,38	49
42	Jul/30	15	105.64	104.61	107.65(0.03)	108.44(-0.32)	107.23(-0.51)	106.73	0.3	-2	51(1.7)	-20	[1]	[-19]	[-6]	-48	-256	DR	-0.3	OpenShort?	(4)	-15	2	-20	-20	-0.5,15	44
43	Jul/30	14	105.64	104.61	107.62(0.06)	108.79(-0.25)	107.78(-0.46)	106.64	0.3	-2	49(-1.2)	-30	[2]	[-16]	[-15]	-37	-270	DR	-0.6	OpenShort	(1)	-13	-12	-24	-20	-0.5,26	44
44	Jul/30	13	105.64	104.61	107.56(0.08)	109.07(-0.1)	108.27(-0.45)	107.09	0.4	-2	50(-1.5)	-35	[2]	[-13]	[-16]	-17	-238	DR	-0.6	OpenShort	(2)	-13	-11	-27	-20	-0.3,41	44
45	Jul/30	12	105.64	104.61	107.47(0.1)	109.07(-0)	108.76(-0.44)	107.52	0.5	-2	52(-2)	-30	[3]	[-11]	[-17]	12	-220	DR	-0.6	OpenShort	(3)	-13	-17	-18	-20	0,62	44

46	Jul/30	11	105.64	104.61	107.36(0.16)	109.18(0.15)	109.24(-0.38)	108.19	0.7	-2	54(-0.2)	-40	[5]	[-7]	[-21]	35	-183	DR	-0.5	OpenShort	(4)	-11	-32	-14	-20	0.4,75	44
47	Jul/30	10	105.64	104.61	107.19(0.16)	109.02(0.29)	109.65(-0.14)	109.45	1	-2	54(1.4)	-15	[5]	[2]	[-1]	63	8	CR	-0.1	HoldShort	(6)	-4	8	-9	-20	1.1,85	44
48	Jul/30	9	105.64	104.61	107.02(0.16)	108.7(0.32)	109.81(-0.05)	109.13	0.9	-2	53(-1.1)	-15	[5]	[5]	[-3]	67	20	CR	-0.3	HoldShort?	(4)	-1	-10	22	-20	1.1,89	44
49	Jul/29	15	105.84	104.21	106.85(0.26)	108.35(0.38)	109.86(0.23)	109.54	0.9	-3	54(5.4)	15	[8]	[14]	[1]	78	37	UT	-0.2	OpenLong?	(5)	7	-10	26	2	1.3,95	50
50	Jul/29	14	105.84	104.21	106.57(0.21)	107.94(0.43)	109.61(0.44)	109.92	1	-3	48(3.7)	20	[6]	[21]	[5]	91	206	UT	0.2	OpenLong	(8)	13	-8	30	20	1.7,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI