XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $45.4000

XME Daily Change: -0.07% Daily StdDev 2.27% XME EMA_5_Trend: -0.25% 10Minute StdDev: $0.3397

Latest Price : $43.5(-0.07%)

Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	14	42.83	43.78	43.31(0.09)	(0)	43.55(0.14)	43.61	0.6	7	22(-0.3)	50	[4]	[7]	[4]	66	13	UT	0.2	OpenLong	(3)	6	8	4	14	1,91	65
Daily Trend: % Up Forces: 43.78(daily_ema_10 0.39%) Down Forces: Support Levels: 43.31(hourly_sma_20 -0.69%) Resistance Levels:

2	Aug/9	13	42.83	43.78	43.27(0.14)	43.51(0.02)	43.49(0.12)	43.53	0.5	7	22(0.1)	50	[6]	[7]	[2]	60	-52	UT	0.1	OpenLong	(3)	5	0	9	0	0.8,90	65
3	Aug/9	13	42.83	43.78	43.21(0.05)	43.5(0.09)	43.44(-0.01)	43.53	0.5	7	22(0.5)	30	[2]	[2]	[-2]	56	17	CR	0.3	HoldShort	(3)	-0	-3	3	-14	1,81	65
4	Aug/9	12	42.83	43.78	43.19(0.04)	43.46(0.12)	43.45(-0.02)	43.56	0.5	7	22(0.8)	45	[2]	[2]	[8]	55	44	UT	0.4	OpenLong	(3)	-1	26	-3	-2	1.2,75	65
5	Aug/9	11	42.83	43.78	43.17(-0.01)	43.41(0.13)	43.46(-0.14)	43.3	0.3	7	21(0)	15	[-0]	[-3]	[-8]	32	3	RG	-0.5	Wait	(0)	-6	-5	-13	-20	0.4,72	65

6	Aug/9	10	42.83	43.78	43.17(-0.04)	43.35(0.14)	43.52(-0.08)	43.35	0.4	7	21(-1.2)	10	[-2]	[-1]	[-8]	46	61	RG	-0.6	Wait	(1)	-4	-13	-10	-20	0.6,81	65
7	Aug/9	9	42.83	43.78	43.19(-0.05)	43.29(0.16)	43.52(0)	43.48	0.5	7	22(-2.4)	10	[-2]	[3]	[-2]	64	120	RG	-0.3	Wait?	(-1)	0	-6	2	-9	0.9,91	65
8	Aug/6	15	42.83	43.76	43.21(-0.07)	43.22(0.15)	43.56(0.2)	43.54	0.5	7	24(-3.8)	15	[-3]	[12]	[2]	72	201	UR	-0.1	SmallShort?	(-2)	9	-9	14	20	1,97	70
9	Aug/6	14	42.83	43.76	43.24(-0.11)	43.16(0.13)	43.47(0.26)	43.63	0.6	7	28(-6.3)	25	[-5]	[14]	[9]	75	266	UR	0.4	SmallShort	(-3)	11	3	23	20	1,100	70
10	Aug/6	13	42.83	43.76	43.29(-0.12)	43.11(0.17)	43.36(0.4)	43.6	0.5	7	35(-5.4)	30	[-5]	[21]	[11]	58	292	UR	0.5	SmallShort	(-5)	18	6	33	20	0.6,93	70

11	Aug/6	12	42.83	43.76	43.34(-0.1)	43.04(0.15)	43.19(0.38)	43.54	0.5	7	40(-3.3)	50	[-4]	[20]	[12]	31	247	UR	0.6	SmallShort	(-6)	17	7	29	20	0.4,71	70
12	Aug/6	11	42.83	43.76	43.38(-0.11)	42.98(0.13)	43.03(0.34)	43.47	0.5	7	43(-2.7)	50	[-5]	[17]	[21]	5	215	UR	0.7	SmallShort	(-5)	15	35	28	20	0.1,52	70
13	Aug/6	10	42.83	43.76	43.43(-0.15)	42.93(0.02)	42.88(0.1)	43.12	0.2	7	46(-2.1)	25	[-7]	[4]	[7]	-41	106	UR	0.4	SmallShort	(-7)	4	6	14	20	-0.5,22	70
14	Aug/6	9	42.83	43.76	43.49(-0.12)	42.92(-0.04)	42.84(-0.03)	43.06	0.2	7	48(-0.1)	40	[-5]	[-3]	[15]	-56	14	RG	0.3	Wait?	(-7)	-1	34	8	20	-0.6,9	70
15	Aug/5	15	42.82	43.63	43.54(-0.1)	42.94(-0.12)	42.85(-0.08)	42.73	-0.1	6	48(2.1)	25	[-4]	[-7]	[-1]	-80	-110	RG	-0.2	Wait?	(-7)	-4	0	-0	-14	-1.2,0	59

16	Aug/5	14	42.82	43.63	43.58(-0.19)	42.99(-0.22)	42.89(-0.09)	42.73	-0.1	6	46(0.9)	0	[-8]	[-10]	[-1]	-83	-33	RG	-0.2	Wait	(-4)	-4	-3	-3	5	-1.3,0	59
17	Aug/5	13	42.82	43.63	43.66(-0.19)	43.09(-0.26)	42.93(-0.09)	42.76	-0	6	45(1)	-5	[-8]	[-11]	[-4]	-81	-43	RG	-0.3	Wait	(-8)	-4	-15	3	12	-1.4,4	59
18	Aug/5	12	42.82	43.63	43.74(-0.18)	43.2(-0.3)	42.97(-0.07)	42.91	0.1	6	44(1.2)	-5	[-8]	[-11]	[-6]	-79	-27	RG	-0.1	Wait	(-8)	-3	-22	5	9	-1.3,4	59
19	Aug/5	11	42.82	43.63	43.82(-0.12)	43.33(-0.33)	43(-0.05)	43.13	0.2	6	43(1)	25	[-5]	[-10]	[12]	-74	-50	RG	0.2	Wait	(-6)	-2	24	8	20	-1.1,4	59
20	Aug/5	10	42.82	43.63	43.87(-0.18)	43.47(-0.4)	43.02(-0.18)	42.9	0.1	6	42(2.5)	-5	[-8]	[-18]	[-1]	-90	-85	RG	-0.2	Wait	(-8)	-8	-4	3	-2	-1.6,0	59

21	Aug/5	9	42.82	43.63	43.95(-0.24)	43.64(-0.35)	43.1(-0.34)	42.94	0.1	6	39(0)	-30	[-11]	[-25]	[-5]	-95	-74	DT	-0.3	HoldShort?	(-7)	-15	-3	-0	-20	-1.8,0	59
22	Aug/4	15	42.79	43.58	44.05(-0.29)	43.79(-0.33)	43.25(-0.42)	42.97	0.1	6	39(-1.6)	-40	[-13]	[-28]	[-9]	-98	-65	DT	-0.5	HoldShort?	(-11)	-18	-10	-2	-20	-1.9,0	53
23	Aug/4	14	42.79	43.58	44.18(-0.2)	43.93(-0.31)	43.43(-0.51)	43.07	0.2	6	41(2.9)	-40	[-9]	[-31]	[-12]	-98	-177	DT	-0.6	OpenShort	(-13)	-22	-15	-9	-20	-1.9,0	53
24	Aug/4	13	42.79	43.58	44.27(-0.17)	44.07(-0.18)	43.65(-0.63)	43.22	0.3	6	38(3.3)	-35	[-8]	[-33]	[-13]	-94	-226	DT	-0.8	OpenShort	(-8)	-28	-8	-17	-20	-1.9,4	53
25	Aug/4	12	42.79	43.58	44.35(-0.15)	44.15(-0.05)	43.93(-0.58)	43.3	0.4	6	35(3.9)	-30	[-7]	[-28]	[-26]	-91	-233	DT	-1.3	OpenShort	(-8)	-25	-37	-23	-20	-2.1,12	53

26	Aug/4	11	42.79	43.58	44.42(-0.13)	44.17(-0.15)	44.19(-0.34)	43.67	0.6	6	31(1.7)	-20	[-6]	[-19]	[-17]	-70	-124	DT	-1.2	OpenShort	(-6)	-15	-25	-24	-20	-1.7,23	53
27	Aug/4	10	42.79	43.58	44.48(-0.09)	44.24(-0.11)	44.34(-0.21)	43.92	0.8	6	29(1.2)	-15	[-4]	[-12]	[-13]	-44	-93	DT	-1	OpenShort	(-5)	-9	-25	-14	-20	-1.4,41	53
28	Aug/4	9	42.79	43.58	44.52(-0.12)	44.29(-0.04)	44.43(-0.11)	44.17	1	6	28(-1.2)	-15	[-5]	[-7]	[-14]	-23	14	DT	-0.7	OpenShort?	(-3)	-5	-40	-2	-4	-0.9,50	53
29	Aug/3	15	42.79	43.52	44.57(-0.12)	44.31(0.08)	44.48(0.25)	44.58	1.3	10	29(-4)	40	[-5]	[15]	[3]	2	185	UR	0.2	SmallShort?	(-3)	11	-3	10	20	0,52	58
30	Aug/3	14	42.79	43.52	44.62(-0.09)	44.28(0.07)	44.37(0.49)	44.61	1.3	10	33(-1.8)	50	[-4]	[26]	[11]	-1	218	UR	0.5	SmallShort	(-6)	22	19	15	20	-0,49	58

31	Aug/3	13	42.79	43.52	44.66(-0.13)	44.25(-0.15)	44.16(0.06)	44.42	1.1	10	35(-2.5)	50	[-6]	[1]	[9]	-18	99	UR	0.5	SmallShort	(-4)	3	3	19	20	-0.5,45	58
32	Aug/3	12	42.79	43.52	44.72(-0.15)	44.32(-0.23)	44.14(-0.01)	44.39	1.1	10	38(-2.6)	40	[-7]	[-4]	[9]	-27	81	RG	0.5	Wait	(-7)	-0	-2	26	20	-0.6,38	58
33	Aug/3	11	42.79	43.52	44.79(-0.12)	44.42(-0.11)	44.14(0.02)	44.41	1.1	10	40(-1.4)	50	[-5]	[1]	[16]	-45	46	UR	0.5	SmallShort	(-7)	1	38	11	14	-0.7,23	58
34	Aug/3	10	42.79	43.52	44.85(-0.13)	44.47(-0.17)	44.13(-0.12)	44.03	0.9	10	42(1.6)	50	[-6]	[-7]	[14]	-76	-77	RG	-0.2	Wait	(-8)	-5	49	-0	-20	-1.4,9	58
35	Aug/3	9	42.79	43.52	44.91(-0.14)	44.54(-0.28)	44.18(-0.37)	43.54	0.5	10	40(6.7)	-5	[-6]	[-21]	[-36]	-105	-262	RG	-1.1	SmallLong?	(-9)	-16	-77	-11	-20	-2.4,5	58

36	Aug/2	15	42.64	43.12	44.98(0.01)	44.66(-0.14)	44.35(-0.33)	44.32	1.2	6	33(-0.7)	20	[0]	[-14]	[-7]	-79	-244	DR	-0.1	HoldShort?	(-3)	-15	-11	-6	-20	-1.4,6	55
37	Aug/2	14	42.64	43.12	44.98(0.11)	44.72(-0.08)	44.5(-0.46)	44.43	1.3	6	34(-6.4)	50	[5]	[-17]	[-3]	-75	-340	DR	-0.1	HoldShort	(0)	-20	8	-16	-20	-1.2,5	55
38	Aug/2	13	42.64	43.12	44.93(0.12)	44.75(-0.2)	44.7(-0.23)	44.35	1.2	6	40(-7.5)	50	[5]	[-10]	[-4]	-73	-306	DR	-0.6	OpenShort	(5)	-10	7	-30	-18	-1,2	55
39	Aug/2	12	42.64	43.12	44.88(0.13)	44.84(-0.29)	44.8(-0.24)	44.28	1.2	6	48(-6.1)	45	[6]	[-12]	[-10]	-62	-318	DR	-0.8	OpenShort	(5)	-10	-7	-33	-20	-0.9,11	55
40	Aug/2	11	42.64	43.12	44.82(0.12)	44.97(-0.22)	44.91(-0.16)	44.35	1.2	6	54(-5.5)	20	[5]	[-7]	[-29]	-27	-258	DR	-0.8	OpenShort	(6)	-7	-70	-13	-20	-0.6,38	55

41	Aug/2	10	42.64	43.12	44.76(0.22)	45.07(-0.11)	44.98(0.07)	45.07	1.8	6	59(-5.5)	50	[9]	[6]	[-11]	18	-129	CR	0.1	HoldShort	(10)	3	-38	-1	20	0.4,58	55
42	Aug/2	9	42.64	43.12	44.66(0.31)	45.12(-0.06)	44.95(0.32)	45.47	2.1	6	65(-5.8)	50	[13]	[19]	[26]	38	-47	UT	0.6	OpenLong?	(13)	14	59	5	20	0.9,65	55
43	Jul/30	15	42.6	42.68	44.52(0.19)	45.15(-0.16)	44.81(-0.14)	44.86	1.7	5	71(-4.4)	50	[8]	[-4]	[-1]	11	-142	DR	0.1	OpenShort?	(11)	-6	7	-8	-18	0.3,53	53
44	Jul/30	14	42.6	42.68	44.43(0.22)	45.22(-0.12)	44.87(-0.37)	44.79	1.6	5	75(-4.4)	50	[9]	[-13]	[-3]	21	-227	DR	-0.1	OpenShort	(9)	-16	5	-8	-20	0.4,61	53
45	Jul/30	13	42.6	42.68	44.33(0.24)	45.27(-0.03)	45.04(-0.26)	44.74	1.6	5	80(-4.2)	40	[10]	[-6]	[-13]	23	-210	DR	-0.3	OpenShort	(11)	-11	-14	-13	-20	0.4,63	53

46	Jul/30	12	42.6	42.68	44.23(0.3)	45.29(0.12)	45.16(-0.3)	44.89	1.7	5	84(-4.3)	50	[13]	[-4]	[-5]	36	-219	DR	-0.2	OpenShort	(12)	-13	13	-14	-20	0.6,71	53
47	Jul/30	11	42.6	42.68	44.1(0.27)	45.23(0.27)	45.3(-0.42)	44.76	1.6	5	88(-3.5)	10	[12]	[-6]	[-25]	45	-219	DR	-0.5	OpenShort	(12)	-18	-41	-11	-20	0.6,80	53
48	Jul/30	10	42.6	42.68	43.98(0.29)	45.11(0.44)	45.49(-0.19)	45.18	1.9	5	92(0)	35	[12]	[8]	[-17]	62	-62	CR	-0.2	HoldShort	(15)	-8	-41	21	-20	1,87	53
49	Jul/30	9	42.6	42.68	43.85(0.33)	44.91(0.53)	45.58(0.14)	45.61	2.2	5	92(3)	50	[14]	[24]	[12]	78	109	UT	0	OpenLong?	(16)	6	25	26	-6	1.4,93	53
50	Jul/29	15	42.5	42.25	43.7(0.33)	44.67(0.48)	45.51(0.21)	45.35	2.3	3	89(-5.2)	50	[14]	[26]	[-3]	79	105	CR	-0.1	OpenShort?	(14)	9	-22	26	0	1.4,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI