|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $771.5400
MSTR Daily Change: 3.39% Daily StdDev 6.17% MSTR EMA_5_Trend: 3.95% 10Minute StdDev: $39.6188
Latest Price : $771.54(3.39%) | Wed. Aug 11, 2021($5.5) Tue. Aug 10, 2021($12.6) Mon. Aug 9, 2021($24.4) Fri. Aug 6, 2021($26.6) Thu. Aug 5, 2021($23.8) Wed. Aug 4, 2021($21.7) Tue. Aug 3, 2021($16) Mon. Aug 2, 2021($17)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 616.17 | 671.91 | 742.03(0.73) | 770.5(0.3) | 772.93(-0.3) | 769.68 | 2 | | 15 | 45(-5) | 50 | [12] | [4] | [-10] | 52 | -281 | CR | -0.1 | HoldShort | | (18) | -5 | -5 | -11 | -20 | 0.8,82 | 78 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces: 770.5(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 742.03(hourly_sma_20 -3.59%) 671.91(daily_ema_10 -12.7%) 616.17(daily_ema_20 -19.94%)
Resistance Levels:
|
| | | 2 | Aug/9 | 13 | 616.17 | 671.91 | 736.67(2.32) | 768.16(1.87) | 775.27(-0.04) | 771.8 | 2.1 | | 15 | 50(-6.9) | 50 | [38] | [27] | [-13] | 60 | -1414 | CR | -0.1 | HoldShort | | (15) | -1 | -20 | -11 | -20 | 0.9,87 | 78 | | 3 | Aug/9 | 12 | 616.17 | 671.91 | 719.95(0.84) | 754.08(0.89) | 775.57(0.98) | 779.74 | 2.2 | | 15 | 57(0.5) | 50 | [14] | [30] | [2] | 77 | 349 | UT | 0.1 | HoldLong | | (16) | 16 | -0 | -10 | 20 | 1.4,92 | 78 | | 4 | Aug/9 | 11 | 616.17 | 671.91 | 713.94(0.85) | 747.41(0.78) | 768.07(0.92) | 779.9 | 2.2 | | 15 | 56(1.8) | 50 | [14] | [28] | [8] | 85 | 414 | UT | 0.3 | OpenLong | | (18) | 15 | -8 | -1 | 20 | 1.6,95 | 78 | | 5 | Aug/9 | 10 | 616.17 | 671.91 | 707.95(0.89) | 741.6(0.91) | 761.06(1.15) | 783.07 | 2.2 | | 15 | 54(3.3) | 50 | [14] | [33] | [11] | 93 | 569 | UT | 0.5 | OpenLong | | (18) | 19 | -15 | 2 | 20 | 1.8,98 | 78 | | | | |
| 6 | Aug/9 | 9 | 616.17 | 671.91 | 701.72(1.02) | 734.92(1.16) | 752.38(1.77) | 788.98 | 2.3 | | 15 | 51(5.1) | 50 | [17] | [45] | [60] | 107 | 774 | UT | 1 | HoldLong? | | (20) | 29 | 115 | 6 | 20 | 2.3,99 | 78 | | 7 | Aug/6 | 15 | 606.21 | 662.23 | 694.63(0.72) | 726.51(0.88) | 739.26(0.91) | 746.16 | 2.1 | | 15 | 46(-8.6) | 50 | [12] | [30] | [4] | 87 | 339 | UT | 0.2 | HoldLong? | | (15) | 15 | 11 | -1 | 6 | 1.5,99 | 78 | | 8 | Aug/6 | 14 | 606.21 | 662.23 | 689.65(0.89) | 720.18(0.93) | 732.59(0.8) | 742.25 | 2.1 | | 15 | 54(-1.7) | 50 | [14] | [30] | [-0] | 87 | 199 | UT | 0.3 | HoldLong | | (15) | 13 | -7 | 2 | 19 | 1.5,99 | 78 | | 9 | Aug/6 | 13 | 606.21 | 662.23 | 683.59(0.99) | 713.55(1.19) | 726.75(0.64) | 744.85 | 2.1 | | 15 | 56(1.1) | 50 | [16] | [29] | [10] | 90 | 228 | UT | 0.5 | OpenLong | | (19) | 10 | 14 | 4 | 20 | 1.6,100 | 78 | | 10 | Aug/6 | 12 | 606.21 | 662.23 | 676.9(0.9) | 705.18(1.37) | 722.14(0.65) | 739.64 | 2 | | 15 | 55(2.1) | 50 | [15] | [31] | [20] | 89 | 329 | UT | 0.5 | OpenLong | | (20) | 11 | 45 | 2 | 20 | 1.7,96 | 78 | | | | |
| 11 | Aug/6 | 11 | 606.21 | 662.23 | 670.84(0.78) | 695.64(0.79) | 717.47(0.52) | 723.41 | 1.8 | | 15 | 53(1.1) | 50 | [13] | [23] | [17] | 80 | 254 | UT | 0.2 | OpenLong | | (17) | 8 | 30 | -7 | 20 | 1.5,92 | 78 | | 12 | Aug/6 | 10 | 606.21 | 662.23 | 665.68(0.71) | 690.21(0.64) | 713.76(0.85) | 712.8 | 1.6 | | 15 | 52(0.6) | 50 | [12] | [27] | [5] | 77 | 304 | UT | -0 | HoldLong | | (15) | 14 | -1 | -9 | 20 | 1.4,92 | 78 | | 13 | Aug/6 | 9 | 606.21 | 662.23 | 660.97(0.74) | 685.82(0.79) | 707.78(1.06) | 713.04 | 1.6 | | 15 | 51(1.9) | 50 | [12] | [32] | [-1] | 84 | 404 | CR | 0.2 | OpenShort? | | (15) | 17 | -24 | -8 | 20 | 1.5,96 | 78 | | 14 | Aug/5 | 15 | 599.32 | 641.67 | 656.11(0.8) | 680.47(0.91) | 700.36(1.77) | 721.81 | 2.1 | | 12 | 49(-0.5) | 50 | [13] | [44] | [24] | 100 | 709 | UT | 0.7 | CloseLong? | | (17) | 29 | 15 | 3 | 20 | 2,100 | 71 | | 15 | Aug/5 | 14 | 599.32 | 641.67 | 650.93(0.54) | 674.3(0.87) | 688.21(2.14) | 716.29 | 2 | | 12 | 50(6.8) | 50 | [9] | [48] | [32] | 105 | 995 | UT | 1 | HoldLong | | (16) | 35 | 32 | 11 | 20 | 2.2,100 | 71 | | | | |
| 16 | Aug/5 | 13 | 599.32 | 641.67 | 647.43(0.4) | 668.51(0.87) | 673.8(1.07) | 704.86 | 1.8 | | 12 | 43(5.9) | 50 | [7] | [30] | [40] | 108 | 780 | UT | 1.2 | HoldLong | | (10) | 17 | 64 | 17 | 20 | 2.3,100 | 71 | | 17 | Aug/5 | 12 | 599.32 | 641.67 | 644.86(0.24) | 662.74(0.55) | 666.67(0.42) | 682.87 | 1.4 | | 12 | 37(2.9) | 50 | [4] | [17] | [17] | 90 | 480 | UT | 0.7 | OpenLong | | (5) | 7 | 20 | 16 | 20 | 1.8,95 | 71 | | 18 | Aug/5 | 11 | 599.32 | 641.67 | 643.31(0.23) | 659.12(0.84) | 663.86(0.5) | 675.96 | 1.3 | | 12 | 34(2.3) | 50 | [4] | [20] | [14] | 71 | 425 | UT | 0.6 | OpenLong | | (4) | 8 | 45 | -6 | 3 | 1.6,81 | 71 | | 19 | Aug/5 | 10 | 599.32 | 641.67 | 641.84(0.13) | 653.62(0.77) | 660.58(0.03) | 661.07 | 1.1 | | 12 | 32(0.8) | 50 | [2] | [12] | [9] | 56 | 200 | UT | 0 | OpenLong | | (2) | 1 | 52 | -12 | -20 | 1,81 | 71 | | 20 | Aug/5 | 9 | 599.32 | 641.67 | 641.03(0.05) | 648.61(0.4) | 660.4(-0.43) | 644.25 | 0.8 | | 12 | 31(-0.4) | 5 | [1] | [1] | [-37] | 41 | -80 | CR | -0.9 | HoldShort? | | (0) | -7 | -74 | -15 | -20 | 0.2,86 | 71 | | | | |
| 21 | Aug/4 | 15 | 593.7 | 625.83 | 640.71(0.34) | 646.04(0.76) | 663.22(0.67) | 669.18 | 1.4 | | 8 | 32(-1.8) | 50 | [6] | [21] | [7] | 88 | 300 | UT | 0.3 | HoldLong? | | (5) | 11 | 1 | 1 | 20 | 1.5,100 | 66 | | 22 | Aug/4 | 14 | 593.7 | 625.83 | 638.52(0.4) | 641.15(0.79) | 658.82(0.68) | 668.85 | 1.4 | | 8 | 33(1.3) | 50 | [7] | [22] | [20] | 93 | 295 | UT | 0.6 | OpenLong | | (7) | 11 | 28 | 3 | 20 | 1.7,100 | 66 | | 23 | Aug/4 | 13 | 593.7 | 625.83 | 636(0.37) | 636.12(0.69) | 654.38(1.19) | 659.57 | 1.2 | | 8 | 32(0.4) | 50 | [6] | [29] | [10] | 85 | 310 | UT | 0.3 | HoldLong | | (7) | 19 | -2 | 14 | 20 | 1.4,100 | 66 | | 24 | Aug/4 | 12 | 593.7 | 625.83 | 633.65(0.39) | 631.75(0.67) | 646.67(1.54) | 660.15 | 1.2 | | 8 | 32(1.1) | 50 | [6] | [35] | [19] | 85 | 415 | UT | 0.8 | OpenLong | | (8) | 25 | 5 | 22 | 20 | 1.6,95 | 66 | | 25 | Aug/4 | 11 | 593.7 | 625.83 | 631.19(0.38) | 627.56(0.19) | 636.83(1.27) | 658.36 | 1.2 | | 8 | 31(1.8) | 50 | [6] | [27] | [43] | 83 | 380 | UT | 1.3 | OpenLong | | (8) | 21 | 35 | 43 | 20 | 1.7,90 | 66 | | | | |
| 26 | Aug/4 | 10 | 593.7 | 625.83 | 628.83(0.26) | 626.35(-0.1) | 628.86(0.86) | 647.17 | 1 | | 8 | 29(1.1) | 50 | [4] | [17] | [27] | 44 | 255 | UT | 1.2 | OpenLong | | (6) | 14 | 2 | 36 | 20 | 1.2,64 | 66 | | 27 | Aug/4 | 9 | 593.7 | 625.83 | 627.18(0.18) | 626.98(-0.08) | 623.47(0.91) | 646.66 | 1 | | 8 | 28(1.2) | 50 | [3] | [18] | [51] | 19 | 350 | UT | 1.6 | OpenLong? | | (5) | 15 | 82 | 22 | 20 | 1.3,36 | 66 | | 28 | Aug/3 | 15 | 591.55 | 614.95 | 627.18(0) | 627.51(-0.4) | 617.86(0.17) | 620.99 | 0.6 | | 6 | 26(-0.9) | 50 | [0] | [2] | [12] | -46 | -45 | UR | 0.2 | SmallShort? | | (-1) | 3 | 33 | 0 | 12 | -0.4,14 | 60 | | 29 | Aug/3 | 14 | 591.55 | 614.95 | 626.02(-0.1) | 630.06(-0.53) | 616.83(-0.24) | 610.98 | 0.4 | | 6 | 27(0.7) | 0 | [-2] | [-6] | [-17] | -65 | -210 | RG | -0.4 | Wait | | (-2) | -4 | -24 | -4 | -20 | -1.1,13 | 60 | | 30 | Aug/3 | 13 | 591.55 | 614.95 | 626.63(-0.06) | 633.44(-0.31) | 618.29(-0.89) | 618.48 | 0.5 | | 6 | 27(0.2) | -5 | [-1] | [-15] | [-11] | -47 | -265 | RG | 0 | Wait | | (-1) | -15 | -6 | -4 | -20 | -0.6,18 | 60 | | | | |
| 31 | Aug/3 | 12 | 591.55 | 614.95 | 627(-0.08) | 635.39(-0.08) | 623.85(-1.05) | 620.26 | 0.6 | | 6 | 26(-0.2) | -15 | [-1] | [-15] | [-12] | -46 | -261 | DT | -0.3 | OpenShort | | (-1) | -17 | 5 | -13 | -20 | -0.5,17 | 60 | | 32 | Aug/3 | 11 | 591.55 | 614.95 | 627.51(-0.16) | 635.39(0) | 630.49(-1.05) | 618.58 | 0.5 | | 6 | 27(-0.5) | -15 | [-3] | [-15] | [-19] | -52 | -225 | DT | -0.9 | OpenShort | | (-2) | -17 | 9 | -41 | -20 | -0.7,16 | 60 | | 33 | Aug/3 | 10 | 591.55 | 614.95 | 628.53(-0.22) | 635.88(0.05) | 637.15(-0.95) | 615.87 | 0.5 | | 6 | 27(0.4) | -25 | [-4] | [-13] | [-27] | -36 | -215 | DT | -1.5 | OpenShort | | (-4) | -16 | -8 | -42 | -20 | -0.9,37 | 60 | | 34 | Aug/3 | 9 | 591.55 | 614.95 | 629.94(-0.17) | 635.56(0.11) | 643.28(-0.82) | 618.24 | 0.5 | | 6 | 27(0.4) | -25 | [-3] | [-11] | [-51] | -6 | -220 | DT | -1.8 | OpenShort? | | (-4) | -13 | -87 | -32 | -20 | -0.9,67 | 60 | | 35 | Aug/2 | 15 | 591.44 | 603.58 | 630.98(0.07) | 634.83(0.56) | 648.6(0.26) | 646.31 | 1.1 | | 4 | 26(-0.7) | 15 | [1] | [12] | [-7] | 72 | 240 | CR | -0.2 | HoldShort? | | (1) | 4 | -22 | -2 | 9 | 1.1,94 | 58 | | | | |
| 36 | Aug/2 | 14 | 591.44 | 603.58 | 630.51(-0.01) | 631.31(0.63) | 646.92(0.88) | 653.47 | 1.2 | | 4 | 27(1.3) | 50 | [-0] | [23] | [12] | 90 | 551 | UR | 0.5 | SmallShort | | (3) | 14 | 5 | 12 | 20 | 1.6,100 | 58 | | 37 | Aug/2 | 13 | 591.44 | 603.58 | 630.58(0.09) | 627.38(0.45) | 641.31(1.06) | 651.88 | 1.2 | | 4 | 26(1.3) | 50 | [2] | [25] | [24] | 90 | 480 | UT | 0.8 | OpenLong | | (-0) | 17 | 17 | 25 | 20 | 1.6,100 | 58 | | 38 | Aug/2 | 12 | 591.44 | 603.58 | 630.04(0.05) | 624.59(0.42) | 634.61(1.08) | 646.49 | 1.1 | | 4 | 24(0.2) | 50 | [1] | [25] | [20] | 77 | 440 | UT | 0.9 | HoldLong | | (1) | 18 | 5 | 38 | 20 | 1.3,94 | 58 | | 39 | Aug/2 | 11 | 591.44 | 603.58 | 629.7(0.01) | 621.98(0.35) | 627.84(1.09) | 644.86 | 1 | | 4 | 24(0.4) | 50 | [0] | [24] | [29] | 55 | 455 | UT | 1.4 | OpenLong | | (1) | 18 | 22 | 40 | 20 | 1.2,75 | 58 | | 40 | Aug/2 | 10 | 591.44 | 603.58 | 629.65(-0.02) | 619.82(0.19) | 621.06(0.87) | 637.91 | 0.9 | | 4 | 24(-0.1) | 50 | [-0] | [19] | [32] | 16 | 325 | UR | 1.4 | SmallShort | | (-1) | 14 | 40 | 34 | 20 | 0.7,48 | 58 | | | | |
| 41 | Aug/2 | 9 | 591.44 | 603.58 | 629.79(-0.11) | 618.61(-0.08) | 615.69(0.37) | 625.39 | 0.7 | | 4 | 24(-0.9) | 50 | [-2] | [8] | [18] | -38 | 95 | UR | 0.8 | SmallShort? | | (-3) | 6 | 23 | 20 | 20 | -0.4,22 | 58 | | 42 | Jul/30 | 15 | 590.85 | 590.22 | 630.5(-0.23) | 619.12(-0.33) | 613.44(-0.18) | 618.42 | 0.5 | | 1 | 25(0.6) | 15 | [-4] | [-4] | [13] | -64 | -35 | RG | 0.4 | Wait? | | (-4) | -3 | 19 | 12 | 20 | -0.9,9 | 56 | | 43 | Jul/30 | 14 | 590.85 | 590.22 | 631.95(-0.16) | 621.18(-0.5) | 614.56(-0.25) | 612.62 | 0.4 | | 1 | 24(1.4) | 5 | [-3] | [-6] | [3] | -87 | -230 | RG | -0.2 | Wait | | (-6) | -4 | 5 | 5 | 9 | -1.5,1 | 56 | | 44 | Jul/30 | 13 | 590.85 | 590.22 | 632.95(-0.21) | 624.32(-0.45) | 616.13(-0.4) | 610.96 | 0.4 | | 1 | 23(2.1) | -15 | [-3] | [-9] | [-5] | -98 | -260 | DT | -0.4 | OpenShort | | (-4) | -7 | -0 | -5 | -20 | -1.9,0 | 56 | | 45 | Jul/30 | 12 | 590.85 | 590.22 | 634.27(-0.16) | 627.13(-0.41) | 618.57(-0.48) | 611.09 | 0.4 | | 1 | 21(2.3) | -20 | [-3] | [-9] | [-11] | -100 | -335 | DT | -0.7 | HoldShort | | (-4) | -8 | -10 | 0 | -20 | -2.1,3 | 56 | | | | |
| 46 | Jul/30 | 11 | 590.85 | 590.22 | 635.28(-0.11) | 629.72(-0.64) | 621.53(-0.52) | 614.14 | 0.4 | | 1 | 18(2.2) | -30 | [-2] | [-12] | [-14] | -102 | -345 | DT | -0.8 | HoldShort | | (-3) | -9 | -32 | -2 | -20 | -2.2,3 | 56 | | 47 | Jul/30 | 10 | 590.85 | 590.22 | 635.99(-0.12) | 633.79(-0.27) | 624.79(-0.48) | 623.99 | 0.6 | | 1 | 16(0.9) | -5 | [-2] | [-8] | [-1] | -82 | -185 | RG | -0.1 | Wait | | (-1) | -8 | 11 | -6 | -20 | -1.4,3 | 56 | | 48 | Jul/30 | 9 | 590.85 | 590.22 | 636.73(-0.15) | 635.49(-0.3) | 627.79(-0.75) | 620.47 | 0.6 | | 1 | 15(-0.5) | -35 | [-2] | [-13] | [-17] | -100 | -295 | DT | -0.9 | CloseShort? | | (-3) | -12 | -9 | -33 | -20 | -2,0 | 56 | | 49 | Jul/29 | 15 | 591.61 | 580.39 | 637.68(-0.26) | 637.42(-0.32) | 632.5(-0.5) | 623.18 | 0.6 | | -2 | 16(-6.6) | -50 | [-4] | [-10] | [-15] | -95 | -120 | DT | -1.1 | HoldShort? | | (-3) | -8 | -9 | -32 | -20 | -1.8,0 | 51 | | 50 | Jul/29 | 14 | 591.61 | 580.39 | 639.37(-0.45) | 639.49(-0.23) | 635.69(-0.35) | 625.89 | 0.6 | | -2 | 22(-4.5) | -50 | [-7] | [-7] | [-16] | -65 | 86 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -22 | -20 | -1.1,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|