MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $131.3900 One month high (close): $149.8300

MCHP Daily Change: 0% Daily StdDev 1.86% MCHP EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $149.83(0%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	14	141.78	144.9	149.42(0.07)	149.6(0.01)	149.84(0.07)	149.86	1.6	11	8(-2.5)	50	[4]	[8]	[4]	72	-28	UT	0	OpenLong	(4)	4	1	19	3	1.1,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.6(hourly_sma_10 -0.17%) 149.42(hourly_sma_20 -0.29%) 144.9(daily_ema_10 -3.31%) 141.78(daily_ema_20 -5.39%) Resistance Levels:

2	Aug/9	13	141.78	144.9	149.31(0.15)	149.59(0.1)	149.74(0.23)	149.85	1.6	11	10(-1.6)	50	[8]	[20]	[2]	56	-60	UT	0.2	OpenLong	(3)	12	-5	17	3	1,81	76
3	Aug/9	12	141.78	144.9	149.08(0.03)	149.44(0.06)	149.4(0.03)	149.98	1.6	11	12(0.7)	50	[2]	[7]	[10]	58	36	UT	0.9	OpenLong	(3)	2	21	13	13	1.5,70	76
4	Aug/9	11	141.78	144.9	149.03(0.02)	149.36(0.01)	149.35(-0.06)	149.37	1.5	11	11(0.1)	50	[1]	[0]	[-0]	16	-18	UT	0	OpenLong	(1)	-3	13	-25	-3	0.6,51	76
5	Aug/9	10	141.78	144.9	149(0.01)	149.34(-0.02)	149.44(-0.09)	148.99	1.4	11	11(-0.1)	50	[1]	[-2]	[-2]	5	-34	DR	-0.8	OpenShort	(1)	-5	11	-25	-13	-0,55	76

6	Aug/9	9	141.78	144.9	148.98(0.01)	149.37(-0.03)	149.58(-0.09)	148.68	1.3	11	11(-0.3)	20	[1]	[-2]	[-20]	18	-54	DR	-1.6	OpenShort?	(0)	-5	-43	-22	-20	-0.5,80	76
7	Aug/6	15	141.52	143.84	148.96(0.04)	149.42(0.06)	149.71(0.15)	149.96	1.7	10	12(-3.3)	50	[2]	[13]	[4]	92	66	UT	0.4	HoldLong?	(3)	8	7	7	10	1.7,99	82
8	Aug/6	14	141.52	143.84	148.91(0.11)	149.33(0.06)	149.49(0.09)	149.76	1.7	10	15(-2.5)	50	[6]	[11]	[1]	79	-31	UT	0.4	HoldLong	(2)	5	-2	7	6	1.2,99	82
9	Aug/6	13	141.52	143.84	148.75(0.11)	149.23(0.14)	149.36(0.08)	149.82	1.7	10	17(-2.5)	50	[6]	[13]	[3]	83	-25	UT	0.5	HoldLong	(6)	4	5	11	-1	1.3,100	82
10	Aug/6	12	141.52	143.84	148.58(0.12)	149.03(0.12)	149.24(0.06)	149.68	1.7	10	20(-2.5)	50	[6]	[11]	[5]	70	-39	UT	0.5	OpenLong	(6)	3	12	2	8	1.1,92	82

11	Aug/6	11	141.52	143.84	148.4(0.12)	148.86(0.08)	149.15(0.01)	149.32	1.6	10	22(-4.5)	50	[6]	[7]	[5]	59	-63	UT	0.2	OpenLong	(6)	1	15	-4	4	0.8,89	82
12	Aug/6	10	141.52	143.84	148.22(0.14)	148.73(0.01)	149.13(-0.02)	148.89	1.5	10	27(-4.7)	50	[7]	[4]	[-4]	51	-103	CR	-0.2	HoldShort	(6)	-1	-8	-8	1	0.5,88	82
13	Aug/6	9	141.52	143.84	148.01(0.17)	148.72(0.01)	149.16(0.04)	149.11	1.6	10	32(-2.5)	50	[9]	[8]	[-0]	64	-97	UT	-0	OpenLong?	(8)	2	-3	-4	16	0.7,96	82
14	Aug/5	15	141.17	142.74	147.76(0.16)	148.7(0.02)	149.11(0.2)	149.2	1.8	9	34(-3.2)	50	[8]	[17]	[1]	72	-15	UT	0.1	OpenLong?	(9)	11	-2	0	17	0.9,99	74
15	Aug/5	14	141.17	142.74	147.53(0.13)	148.67(0.05)	148.82(0.18)	149.26	1.8	9	37(0)	50	[7]	[16]	[3]	75	32	UT	0.3	HoldLong	(9)	10	2	4	20	1,100	74

16	Aug/5	13	141.17	142.74	147.33(0.12)	148.6(0.06)	148.56(0.15)	149.2	1.8	9	37(0.5)	50	[6]	[14]	[4]	77	44	UT	0.4	HoldLong	(7)	8	5	11	13	1.1,99	74
17	Aug/5	12	141.17	142.74	147.15(0.12)	148.51(0.02)	148.34(0.05)	149.06	1.7	9	37(0.9)	50	[6]	[8]	[6]	71	17	UT	0.4	OpenLong	(7)	3	8	5	20	1.2,91	74
18	Aug/5	11	141.17	142.74	146.97(0.1)	148.48(0.14)	148.27(-0.02)	148.82	1.7	9	36(1.3)	50	[5]	[7]	[11]	62	19	UT	0.3	OpenLong	(6)	-1	36	0	-15	1.1,84	74
19	Aug/5	10	141.17	142.74	146.82(0.03)	148.27(0.09)	148.3(-0.14)	147.76	1.5	9	35(0)	30	[2]	[-1]	[-7]	43	-10	DR	-0.3	OpenShort	(4)	-7	-7	-11	-20	0.6,78	74
20	Aug/5	9	141.17	142.74	146.77(0.01)	148.14(0.13)	148.51(-0.09)	147.97	1.5	9	35(-0.7)	25	[1]	[2]	[-6]	56	46	CR	-0.3	HoldShort?	(2)	-5	-4	-9	-20	0.8,86	74

21	Aug/4	15	140.69	141.64	146.76(-0.02)	147.95(0.16)	148.64(-0.03)	148.09	1.8	5	35(-7)	-5	[-1]	[5]	[-10]	62	104	RG	-0.3	Wait?	(1)	-2	-21	-5	-20	0.8,92	64
22	Aug/4	14	140.69	141.64	146.79(0.2)	147.71(0.28)	148.68(-0.01)	148.72	1.9	5	42(-3.2)	50	[11]	[12]	[-4]	76	-81	CR	0	OpenShort	(0)	-1	-8	-1	-10	1.1,98	64
23	Aug/4	13	140.69	141.64	146.5(0.22)	147.3(0.33)	148.7(0.31)	148.96	2	5	45(-3.1)	50	[12]	[30]	[3]	82	21	UT	0.1	HoldLong	(11)	16	5	6	11	1.3,99	64
24	Aug/4	12	140.69	141.64	146.17(0.24)	146.82(0.29)	148.24(0.32)	148.83	1.9	5	49(-2.4)	50	[13]	[30]	[6]	78	13	UT	0.3	HoldLong	(12)	17	7	4	20	1.3,95	64
25	Aug/4	11	140.69	141.64	145.82(0.24)	146.39(0.22)	147.76(0.34)	148.62	1.9	5	51(-3.2)	50	[13]	[29]	[11]	78	29	UT	0.4	HoldLong	(13)	18	12	15	20	1.3,95	64

26	Aug/4	10	140.69	141.64	145.47(0.26)	146.07(0.2)	147.25(0.35)	148.27	1.8	5	54(-1.4)	50	[14]	[29]	[0]	64	9	UT	0.4	OpenLong	(12)	18	-19	10	20	1.2,84	64
27	Aug/4	9	140.69	141.64	145.09(0.27)	145.78(0.22)	146.74(0.57)	148.82	1.9	5	56(1.7)	50	[14]	[42]	[35]	66	127	UT	0.9	OpenLong?	(15)	30	74	14	20	1.6,76	64
28	Aug/3	15	140.46	140.83	144.7(0.17)	145.45(0.06)	145.9(0.34)	146.65	1.5	4	54(-3.3)	50	[9]	[24]	[7]	33	42	UT	0.3	OpenLong?	(10)	18	7	5	20	0.9,60	52
29	Aug/3	14	140.46	140.83	144.45(0.19)	145.37(-0.03)	145.4(0.26)	146.45	1.5	4	57(-1.5)	50	[10]	[18]	[10]	34	11	UT	0.4	OpenLong	(9)	14	13	10	20	0.9,61	52
30	Aug/3	13	140.46	140.83	144.17(0.18)	145.41(-0.11)	145.02(0.1)	146.08	1.4	4	59(-1)	50	[9]	[7]	[10]	25	-31	UT	0.4	OpenLong	(10)	5	14	6	20	0.8,55	52

31	Aug/3	12	140.46	140.83	143.91(0.17)	145.57(-0.21)	144.88(0.04)	145.69	1.3	4	60(-1)	50	[9]	[2]	[16]	18	-47	UT	0.3	OpenLong	(9)	2	37	0	20	0.7,50	52
32	Aug/3	11	140.46	140.83	143.66(0.13)	145.87(0.12)	144.83(-0.12)	144.64	1	4	61(-1.6)	40	[7]	[1]	[-2]	5	-97	CR	-0.1	HoldShort	(7)	-6	18	-9	-20	0.4,45	52
33	Aug/3	10	140.46	140.83	143.47(0.13)	145.69(0.11)	145.01(-0.22)	144.14	0.9	4	62(-1.5)	15	[7]	[-4]	[-14]	8	-143	DR	-0.3	OpenShort	(7)	-12	-14	-9	-20	0.3,50	52
34	Aug/3	9	140.46	140.83	143.29(0.14)	145.53(0.19)	145.34(-0.32)	144.53	1	4	64(-1.6)	5	[7]	[-7]	[-18]	18	-139	DR	-0.3	OpenShort?	(7)	-17	-30	-9	-20	0.5,55	52
35	Aug/2	15	140.34	139.87	143.09(0.19)	145.26(0.27)	145.81(-0.31)	145.39	1.3	1	65(-5.1)	15	[10]	[-3]	[-6]	33	-117	DR	-0.2	OpenShort?	(9)	-16	-2	-9	-20	0.9,60	49

36	Aug/2	14	140.34	139.87	142.82(0.25)	144.87(0.33)	146.26(-0.44)	145.44	1.3	1	70(-2.3)	15	[13]	[-8]	[-7]	34	-192	DR	-0.3	OpenShort	(10)	-23	-3	-16	-20	0.9,61	49
37	Aug/2	13	140.34	139.87	142.46(0.26)	144.39(0.31)	146.91(0.36)	145.53	1.3	1	73(-2.2)	50	[14]	[34]	[-7]	46	45	CR	-0.5	HoldShort	(14)	19	-9	-19	-7	1.1,68	49
38	Aug/2	12	140.34	139.87	142.08(0.3)	143.95(0.29)	146.38(0.45)	145.79	1.4	1	75(0.3)	45	[16]	[38]	[-14]	60	65	CR	-0.2	HoldShort	(15)	23	-37	-23	20	1.3,77	49
39	Aug/2	11	140.34	139.87	141.66(0.33)	143.53(0.42)	145.72(0.7)	146.88	1.7	1	75(3.9)	50	[17]	[55]	[-3]	83	209	CR	0.4	OpenShort	(18)	37	-27	-2	20	1.8,88	49
40	Aug/2	10	140.34	139.87	141.2(0.36)	142.93(0.48)	144.71(0.86)	147.67	1.9	1	71(7.1)	50	[19]	[65]	[-0]	104	309	TP	1.1	OpenShort	(19)	45	-35	6	20	2.3,96	49

41	Aug/2	9	140.34	139.87	140.7(0.43)	142.24(0.55)	143.48(1.13)	148.69	2.1	1	64(16.6)	50	[22]	[82]	[87]	130	417	UT	2.1	HoldLong?	(21)	59	205	20	20	3.2,100	49
42	Jul/30	15	140.44	138.52	140.1(0.21)	141.46(0.15)	141.87(0.25)	142.88	0.6	-4	47(0.9)	45	[11]	[22]	[9]	88	47	UT	0.5	HoldLong?	(12)	13	14	8	20	1.5,100	44
43	Jul/30	14	140.44	138.52	139.8(0.24)	141.24(0.13)	141.52(0.13)	142.5	0.5	-4	46(-3.5)	45	[13]	[15]	[13]	85	-25	UT	0.5	HoldLong	(11)	7	26	9	20	1.4,100	44
44	Jul/30	13	140.44	138.52	139.47(0.25)	141.05(0.09)	141.34(0.13)	141.78	0.3	-4	50(-6.5)	30	[13]	[15]	[4]	70	-55	UT	0.2	OpenLong	(11)	7	9	-1	13	1.1,92	44
45	Jul/30	12	140.44	138.52	139.12(0.3)	140.92(0.11)	141.16(0.11)	141.54	0.3	-4	56(-3.8)	40	[16]	[15]	[10]	64	-113	UT	0.2	OpenLong	(13)	6	31	-7	7	1,89	44

46	Jul/30	11	140.44	138.52	138.71(0.25)	140.77(0.17)	141.01(-0.02)	140.67	0.1	-4	60(-1.9)	15	[13]	[9]	[-9]	59	-125	CR	-0.1	HoldShort	(14)	-1	-15	-8	-20	0.8,89	44
47	Jul/30	10	140.44	138.52	138.36(0.24)	140.53(0.22)	141.04(0.05)	141.1	0.2	-4	62(1.3)	10	[13]	[14]	[-8]	74	-37	CR	0	HoldShort	(14)	3	-18	-4	-17	1.1,96	44
48	Jul/30	9	140.44	138.52	138.03(0.19)	140.22(0.31)	140.97(0.15)	141.6	0.3	-4	61(3.2)	50	[10]	[20]	[14]	85	101	UT	0.2	OpenLong?	(13)	8	26	28	3	1.4,100	44
49	Jul/29	15	140.62	137.6	137.76(0.13)	139.79(0.23)	140.76(0.05)	140.87	0.1	-9	57(4.7)	-15	[7]	[11]	[6]	83	107	RG	0	Wait?	(9)	3	3	28	7	1.3,100	45
50	Jul/29	14	140.62	137.6	137.58(0.04)	139.47(0.22)	140.69(0.12)	140.79	0	-9	53(1.9)	-40	[2]	[13]	[5]	85	220	RG	0	Wait	(7)	6	-2	28	18	1.4,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI