|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.4600 One month high (close): $57.2500
KO Daily Change: 0.02% Daily StdDev 0.74% KO EMA_5_Trend: -0.09% 10Minute StdDev: $0.0832
Latest Price : $56.65(0.02%) | Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 56.54 | 56.76 | 56.56(0.02) | 56.59(-0.02) | 56.61(0.05) | 56.65 | 0.2 | | 7 | 10(0.3) | 50 | [3] | [6] | [7] | 44 | 12 | UT | 0.6 | OpenLong | | (3) | 7 | 12 | 17 | 2 | 1.3,61 | 63 | Sample size 10 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.06%(80%)
Daily Trend: %
Up Forces:
Down Forces: 56.59(hourly_sma_10 -0.11%)
Support Levels: 56.56(weak_hourly_sma_20 -0.16%) 56.54(daily_ema_20 -0.19%)
Resistance Levels: 56.76(weak_daily_ema_10 0.19%)
|
| | | 2 | Aug/9 | 13 | 56.54 | 56.76 | 56.55(0.09) | 56.6(0.03) | 56.58(0.04) | 56.6 | 0.1 | | 7 | 10(-9.8) | 50 | [12] | [11] | [3] | 9 | -73 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -4 | 0 | 0.8,39 | 63 | | 3 | Aug/9 | 12 | 56.54 | 56.76 | 56.5(0.04) | 56.58(-0.01) | 56.56(-0.03) | 56.55 | 0 | | 7 | 19(-3.1) | 50 | [5] | [-3] | [-2] | -13 | -39 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -23 | -9 | 0.4,27 | 63 | | 4 | Aug/9 | 11 | 56.54 | 56.76 | 56.48(0.04) | 56.58(-0.01) | 56.58(-0.06) | 56.51 | -0 | | 7 | 23(-2.3) | 50 | [5] | [-7] | [-5] | -6 | -46 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -25 | -11 | 0.2,39 | 63 | | 5 | Aug/9 | 10 | 56.54 | 56.76 | 56.46(0.03) | 56.58(-0) | 56.61(-0.03) | 56.51 | -0 | | 7 | 25(-1.7) | 35 | [4] | [-3] | [-12] | 20 | -29 | DR | -0.6 | OpenShort | | (5) | -4 | -24 | -19 | -9 | 0.3,62 | 63 | | | | |
| 6 | Aug/9 | 9 | 56.54 | 56.76 | 56.44(0.02) | 56.58(0.02) | 56.63(0.02) | 56.61 | 0.1 | | 7 | 27(0.5) | 35 | [3] | [5] | [-2] | 56 | 15 | CR | -0.1 | HoldShort? | | (7) | 3 | -3 | -7 | 2 | 0.9,83 | 63 | | 7 | Aug/6 | 15 | 56.45 | 56.8 | 56.44(-0) | 56.57(0.03) | 56.62(0.02) | 56.62 | 0.2 | | 10 | 26(0.8) | 35 | [0] | [5] | [-2] | 69 | 35 | CR | 0 | HoldShort? | | (3) | 3 | -7 | 1 | 4 | 1.1,91 | 64 | | 8 | Aug/6 | 14 | 56.45 | 56.8 | 56.43(-0.02) | 56.55(0.03) | 56.61(0.04) | 56.65 | 0.3 | | 10 | 25(-2) | 25 | [-3] | [7] | [-1] | 76 | 71 | RG | 0.2 | Wait | | (0) | 5 | -7 | 8 | 4 | 1.1,98 | 64 | | 9 | Aug/6 | 13 | 56.45 | 56.8 | 56.44(-0.02) | 56.53(0.03) | 56.59(0.06) | 56.68 | 0.3 | | 10 | 27(-1.8) | 45 | [-3] | [10] | [11] | 78 | 76 | UR | 0.4 | SmallShort | | (-3) | 8 | 24 | 15 | 12 | 1.1,100 | 64 | | 10 | Aug/6 | 12 | 56.45 | 56.8 | 56.45(-0.03) | 56.51(0.03) | 56.55(0.02) | 56.58 | 0.2 | | 10 | 29(-1.9) | 30 | [-4] | [4] | [3] | 65 | 56 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 15 | -5 | 0.6,100 | 64 | | | | |
| 11 | Aug/6 | 11 | 56.45 | 56.8 | 56.47(-0.02) | 56.49(0.07) | 56.54(0.04) | 56.57 | 0.2 | | 10 | 31(-1.7) | 45 | [-3] | [10] | [2] | 53 | 51 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 16 | -4 | 0.4,93 | 64 | | 12 | Aug/6 | 10 | 56.45 | 56.8 | 56.48(-0.03) | 56.45(0.07) | 56.52(0.04) | 56.57 | 0.2 | | 10 | 33(-1.2) | 35 | [-4] | [9] | [4] | 34 | 62 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 14 | -2 | 0.3,76 | 64 | | 13 | Aug/6 | 9 | 56.45 | 56.8 | 56.5(-0.02) | 56.41(0.07) | 56.5(0.04) | 56.54 | 0.1 | | 10 | 34(-1.2) | 50 | [-3] | [10] | [5] | 19 | 41 | UR | 0.1 | SmallShort? | | (-5) | 5 | 7 | 11 | 7 | 0.1,66 | 64 | | 14 | Aug/5 | 15 | 56.35 | 56.84 | 56.51(-0.04) | 56.37(0.06) | 56.48(0.01) | 56.51 | 0.2 | | 12 | 35(4.3) | 30 | [-5] | [5] | [3] | 5 | 44 | UR | 0.1 | SmallShort? | | (-5) | 1 | 5 | 7 | -4 | 0,55 | 52 | | 15 | Aug/5 | 14 | 56.35 | 56.84 | 56.53(-0.03) | 56.33(0.05) | 56.47(0.04) | 56.49 | 0.2 | | 12 | 31(-0.6) | 40 | [-4] | [8] | [3] | -8 | 30 | UR | 0.1 | SmallShort | | (-3) | 5 | 5 | 4 | 5 | -0.1,45 | 52 | | | | |
| 16 | Aug/5 | 13 | 56.35 | 56.84 | 56.55(-0.02) | 56.3(0.02) | 56.45(0.11) | 56.47 | 0.1 | | 12 | 31(-0.7) | 50 | [-3] | [16] | [3] | -15 | 39 | UR | 0.1 | SmallShort | | (-5) | 15 | 0 | 6 | 20 | -0.3,43 | 52 | | 17 | Aug/5 | 12 | 56.35 | 56.84 | 56.56(-0.04) | 56.29(-0.04) | 56.39(0.11) | 56.47 | 0.1 | | 12 | 32(-0.8) | 40 | [-5] | [11] | [5] | -15 | 48 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 14 | 20 | -0.3,43 | 52 | | 18 | Aug/5 | 11 | 56.35 | 56.84 | 56.58(-0.05) | 56.31(-0.07) | 56.33(0.12) | 56.46 | 0.1 | | 12 | 33(-1.2) | 30 | [-7] | [10] | [5] | -21 | 61 | UR | 0.4 | SmallShort | | (-5) | 16 | -5 | 22 | 20 | -0.4,39 | 52 | | 19 | Aug/5 | 10 | 56.35 | 56.84 | 56.61(-0.04) | 56.35(-0.07) | 56.26(0.11) | 56.48 | 0.1 | | 12 | 34(-0.5) | 50 | [-5] | [9] | [15] | -33 | 48 | UR | 0.7 | SmallShort | | (-5) | 15 | 26 | 20 | 20 | -0.4,27 | 52 | | 20 | Aug/5 | 9 | 56.35 | 56.84 | 56.63(-0.06) | 56.39(-0.1) | 56.2(0.08) | 56.37 | 0 | | 12 | 35(-0.2) | 50 | [-8] | [3] | [19] | -57 | 31 | UR | 0.5 | SmallShort? | | (-9) | 11 | 47 | 16 | 9 | -0.8,13 | 52 | | | | |
| 21 | Aug/4 | 15 | 56.24 | 56.85 | 56.66(-0.08) | 56.44(-0.13) | 56.15(-0.08) | 56.17 | -0.1 | | 12 | 35(4.1) | -10 | [-11] | [-22] | [2] | -86 | -29 | DP | 0.1 | OpenShort? | | (-9) | -11 | 3 | 9 | -2 | -1.5,2 | 48 | | 22 | Aug/4 | 14 | 56.24 | 56.85 | 56.7(-0.08) | 56.52(-0.12) | 56.19(-0.18) | 56.16 | -0.1 | | 12 | 31(2.3) | -5 | [-11] | [-35] | [2] | -94 | -64 | RG | -0.1 | Wait | | (-9) | -24 | 5 | 12 | -20 | -1.8,1 | 48 | | 23 | Aug/4 | 13 | 56.24 | 56.85 | 56.75(-0.06) | 56.59(-0.12) | 56.29(-0.27) | 56.14 | -0.1 | | 12 | 28(3.2) | -10 | [-8] | [-47] | [-2] | -105 | -118 | BT | -0.5 | OpenLong | | (-12) | -37 | -3 | 6 | -20 | -2.2,0 | 48 | | 24 | Aug/4 | 12 | 56.24 | 56.85 | 56.79(-0.07) | 56.66(-0.12) | 56.44(-0.26) | 56.15 | -0.1 | | 12 | 25(4) | -25 | [-10] | [-46] | [-6] | -113 | -105 | DT | -1.2 | HoldShort | | (-9) | -35 | -3 | -9 | -20 | -2.5,0 | 48 | | 25 | Aug/4 | 11 | 56.24 | 56.85 | 56.83(-0.08) | 56.73(-0.11) | 56.59(-0.25) | 56.16 | -0.1 | | 12 | 21(6) | -25 | [-11] | [-44] | [-25] | -130 | -102 | DT | -2 | HoldShort | | (-9) | -34 | -49 | -35 | -20 | -3.2,0 | 48 | | | | |
| 26 | Aug/4 | 10 | 56.24 | 56.85 | 56.88(-0.05) | 56.79(-0.08) | 56.73(-0.19) | 56.37 | 0.1 | | 12 | 15(4.6) | -20 | [-7] | [-33] | [-30] | -123 | -87 | DT | -2.4 | HoldShort | | (-9) | -26 | -67 | -30 | -20 | -3.4,12 | 48 | | 27 | Aug/4 | 9 | 56.24 | 56.85 | 56.91(-0.04) | 56.84(-0.03) | 56.84(-0.07) | 56.66 | 0.4 | | 12 | 11(1) | -15 | [-5] | [-13] | [-21] | -87 | -17 | DT | -1.7 | HoldShort? | | (-5) | -10 | -51 | -18 | -12 | -2.4,23 | 48 | | 28 | Aug/3 | 15 | 56.16 | 56.9 | 56.93(-0.03) | 56.84(-0) | 56.88(0.01) | 56.88 | 0.7 | | 19 | 10(0.7) | 35 | [-4] | [3] | [3] | -26 | 24 | UR | 0 | SmallShort? | | (-3) | 1 | 3 | 6 | 9 | -0.5,37 | 59 | | 29 | Aug/3 | 14 | 56.16 | 56.9 | 56.94(-0.02) | 56.86(-0.03) | 56.88(0) | 56.87 | 0.6 | | 19 | 9(-0.5) | 35 | [-3] | [0] | [0] | -33 | 11 | RG | 0 | Wait | | (-5) | 0 | -5 | 8 | 7 | -0.7,35 | 59 | | 30 | Aug/3 | 13 | 56.16 | 56.9 | 56.95(-0.03) | 56.86(0) | 56.87(0.04) | 56.89 | 0.7 | | 19 | 9(-0.6) | 40 | [-4] | [8] | [3] | -32 | 33 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 14 | 0 | -0.6,33 | 59 | | | | |
| 31 | Aug/3 | 12 | 56.16 | 56.9 | 56.97(-0.02) | 56.88(-0.02) | 56.85(0.03) | 56.88 | 0.7 | | 19 | 10(-0.1) | 45 | [-3] | [5] | [4] | -44 | 10 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 14 | 7 | -0.8,26 | 59 | | 32 | Aug/3 | 11 | 56.16 | 56.9 | 56.98(-0.02) | 56.89(-0.03) | 56.83(-0.01) | 56.87 | 0.6 | | 19 | 10(0.2) | 40 | [-3] | [-1] | [4] | -56 | -1 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 16 | -4 | -1,19 | 59 | | 33 | Aug/3 | 10 | 56.16 | 56.9 | 56.99(-0.02) | 56.91(-0.01) | 56.83(-0.03) | 56.85 | 0.6 | | 19 | 10(0.4) | 35 | [-3] | [-3] | [2] | -73 | -6 | RG | 0.2 | Wait | | (-5) | -4 | 3 | 9 | -2 | -1.3,10 | 59 | | 34 | Aug/3 | 9 | 56.16 | 56.9 | 57(-0.01) | 56.92(-0.02) | 56.85(-0.06) | 56.84 | 0.6 | | 19 | 9(0.4) | 40 | [-1] | [-7] | [2] | -85 | -35 | RG | -0.1 | Wait? | | (-3) | -8 | 9 | -5 | -2 | -1.6,5 | 59 | | 35 | Aug/2 | 15 | 56.01 | 56.8 | 57.01(-0.02) | 56.93(-0.05) | 56.89(-0.04) | 56.8 | 0.7 | | 19 | 9(-0.3) | 35 | [-3] | [-7] | [-4] | -103 | -29 | BT | -0.9 | OpenLong? | | (-3) | -6 | -3 | -16 | -5 | -2.1,0 | 71 | | | | |
| 36 | Aug/2 | 14 | 56.01 | 56.8 | 57.01(-0) | 56.96(-0.05) | 56.91(-0.07) | 56.81 | 0.7 | | 19 | 9(-0.2) | 40 | [0] | [-10] | [-9] | -100 | -58 | DR | -1 | HoldShort | | (-3) | -10 | -14 | -25 | -5 | -2,0 | 71 | | 37 | Aug/2 | 13 | 56.01 | 56.8 | 57.02(0.01) | 56.99(-0.03) | 56.95(-0.05) | 56.87 | 0.8 | | 19 | 10(-1.4) | 40 | [1] | [-6] | [-6] | -71 | -54 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -13 | -4 | -1.4,14 | 71 | | 38 | Aug/2 | 12 | 56.01 | 56.8 | 57.02(0.03) | 57.01(-0.03) | 56.95(-0) | 56.92 | 0.8 | | 19 | 11(-1.1) | 50 | [4] | [2] | [-11] | -56 | -51 | CR | -0.5 | HoldShort | | (3) | 0 | -24 | -18 | -4 | -0.8,14 | 71 | | 39 | Aug/2 | 11 | 56.01 | 56.8 | 57.01(0.03) | 57.01(-0) | 56.95(-0) | 57.02 | 0.9 | | 19 | 12(-0.5) | 50 | [4] | [4] | [6] | -25 | -31 | UT | 0.3 | OpenLong | | (5) | 0 | 24 | -11 | 0 | 0.1,23 | 71 | | 40 | Aug/2 | 10 | 56.01 | 56.8 | 56.99(0.01) | 57.03(-0.04) | 56.98(-0.05) | 56.92 | 0.8 | | 19 | 13(0) | 35 | [1] | [-6] | [-9] | -32 | -34 | DR | -0.4 | OpenShort | | (3) | -7 | -18 | -14 | -4 | -0.5,31 | 71 | | | | |
| 41 | Aug/2 | 9 | 56.01 | 56.8 | 56.99(-0) | 57.05(-0.03) | 57.01(-0.02) | 57 | 0.9 | | 19 | 13(0) | 40 | [0] | [-2] | [-4] | -1 | -5 | DR | -0.1 | OpenShort? | | (3) | -3 | -5 | -10 | -4 | 0.1,47 | 71 | | 42 | Jul/30 | 15 | 55.88 | 56.7 | 56.99(-0) | 57.07(-0.01) | 57.02(-0.03) | 57.02 | 1 | | 20 | 13(0.1) | 50 | [0] | [-2] | [3] | 8 | 2 | RG | 0 | Wait? | | (0) | -4 | 16 | -12 | -2 | 0.3,50 | 76 | | 43 | Jul/30 | 14 | 55.88 | 56.7 | 56.98(-0.02) | 57.08(-0.01) | 57.04(-0.06) | 56.95 | 0.9 | | 20 | 12(-0.3) | 15 | [-3] | [-7] | [-8] | 11 | -5 | RG | -0.6 | Wait | | (0) | -8 | -14 | -12 | -11 | -0.2,66 | 76 | | 44 | Jul/30 | 13 | 55.88 | 56.7 | 56.99(-0.02) | 57.09(0.01) | 57.07(-0.02) | 57.01 | 1 | | 20 | 13(-1.3) | 25 | [-3] | [-0] | [-6] | 29 | 15 | RG | -0.4 | Wait | | (-3) | -3 | -12 | -6 | -9 | 0.1,76 | 76 | | 45 | Jul/30 | 12 | 55.88 | 56.7 | 57(-0.02) | 57.08(-0.01) | 57.08(-0.03) | 57.06 | 1 | | 20 | 14(-1.1) | 30 | [-3] | [-3] | [-2] | 43 | 23 | RG | -0.1 | Wait | | (-3) | -4 | -5 | -2 | -2 | 0.4,83 | 76 | | | | |
| 46 | Jul/30 | 11 | 55.88 | 56.7 | 57.01(-0.03) | 57.09(0.06) | 57.09(-0.04) | 57.08 | 1 | | 20 | 15(-1.5) | 25 | [-4] | [-0] | [-2] | 47 | 31 | RG | -0.1 | Wait | | (-3) | -5 | -5 | 5 | -14 | 0.4,87 | 76 | | 47 | Jul/30 | 10 | 55.88 | 56.7 | 57.02(-0.04) | 57.06(0.06) | 57.11(-0.01) | 57.1 | 1.1 | | 20 | 17(-1) | 25 | [-5] | [4] | [-2] | 46 | 49 | RG | -0.1 | Wait | | (-3) | -1 | -5 | 3 | -12 | 0.4,86 | 76 | | 48 | Jul/30 | 9 | 55.88 | 56.7 | 57.04(-0.02) | 57.02(0.06) | 57.11(0.02) | 57.12 | 1.1 | | 20 | 18(0) | 50 | [-3] | [8] | [7] | 48 | 36 | UR | 0 | SmallShort? | | (-5) | 3 | 14 | 16 | -3 | 0.4,88 | 76 | | 49 | Jul/29 | 15 | 55.73 | 56.63 | 57.05(-0.01) | 56.98(0.05) | 57.1(0.02) | 57.06 | 1.1 | | 22 | 18(0.5) | 45 | [-1] | [8] | [-3] | 32 | 16 | RG | -0.2 | Wait? | | (-3) | 3 | -16 | 11 | 5 | 0,82 | 76 | | 50 | Jul/29 | 14 | 55.73 | 56.63 | 57.05(-0) | 56.95(0.06) | 57.09(0.02) | 57.13 | 1.2 | | 22 | 17(0) | 50 | [0] | [9] | [1] | 38 | 15 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 13 | 7 | 0.4,78 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|