|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $175.9700 One month high (close): $184.6300
XLY Daily Change: -0.14% Daily StdDev 0.92% XLY EMA_5_Trend: -0.02% 10Minute StdDev: $0.5539
Latest Price : $180.76(-0.14%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 181.22 | 181.68 | 181.34(-0.03) | 180.89(-0.01) | 180.97(0.02) | 181.02 | -0.1 | | -1 | 28(-0.7) | -15 | [-3] | [-1] | [3] | -37 | 14 | DP | 0.1 | OpenShort | | (-4) | 2 | 6 | 6 | 6 | -0.6,28 | 56 | Sample size 45 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces: 180.89(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 181.22(daily_ema_20 0.11%) 181.34(hourly_sma_20 0.18%) 181.68(daily_ema_10 0.36%)
|
| | | 2 | Aug/9 | 13 | 181.22 | 181.68 | 181.39(-0.02) | 180.91(-0.02) | 180.93(0.08) | 180.93 | -0.1 | | -1 | 29(-0.1) | 0 | [-2] | [5] | [0] | -43 | 8 | RG | 0 | Wait | | (-4) | 9 | -5 | 10 | 2 | -0.8,27 | 56 | | 3 | Aug/9 | 13 | 181.22 | 181.68 | 181.39(0) | 180.95(-0.04) | 180.79(0.01) | 181.01 | -0.1 | | -1 | 29(-0.1) | 10 | [0] | [-3] | [4] | -44 | -17 | RG | 0.4 | Wait | | (1) | 1 | 2 | 14 | 11 | -0.7,24 | 56 | | 4 | Aug/9 | 12 | 181.22 | 181.68 | 181.39(-0) | 181.03(-0.06) | 180.78(-0.02) | 180.98 | -0.1 | | -1 | 29(0.2) | 10 | [0] | [-7] | [6] | -56 | -25 | RG | 0.3 | Wait | | (0) | -2 | 12 | 8 | 9 | -0.8,14 | 56 | | 5 | Aug/9 | 11 | 181.22 | 181.68 | 181.39(-0) | 181.14(-0.07) | 180.81(-0.05) | 180.8 | -0.2 | | -1 | 29(0.4) | 5 | [0] | [-11] | [5] | -73 | -42 | RG | -0 | Wait | | (-1) | -5 | 16 | -5 | 2 | -1.1,5 | 56 | | | | |
| 6 | Aug/9 | 10 | 181.22 | 181.68 | 181.43(-0.02) | 181.27(-0.09) | 180.9(-0.06) | 180.55 | -0.3 | | -1 | 29(2) | -25 | [-2] | [-14] | [-4] | -85 | -45 | DT | -0.6 | OpenShort | | (-1) | -7 | -2 | -15 | -9 | -1.6,5 | 56 | | 7 | Aug/9 | 9 | 181.22 | 181.68 | 181.48(-0.02) | 181.43(-0.08) | 181.02(-0.06) | 180.59 | -0.3 | | -1 | 27(2) | -35 | [-2] | [-13] | [-11] | -79 | -45 | DT | -0.8 | OpenShort? | | (-2) | -7 | -23 | -13 | -14 | -1.7,14 | 56 | | 8 | Aug/6 | 15 | 181.36 | 182.05 | 181.51(-0.02) | 181.58(-0.06) | 181.12(-0.09) | 180.96 | -0.2 | | 1 | 25(1) | -20 | [-2] | [-15] | [-6] | -57 | -33 | DT | -0.3 | OpenShort? | | (-1) | -10 | -13 | -8 | -9 | -1.1,21 | 63 | | 9 | Aug/6 | 14 | 181.36 | 182.05 | 181.54(-0.02) | 181.69(-0.05) | 181.28(-0.1) | 181.16 | -0.1 | | 1 | 24(-0.2) | -15 | [-2] | [-15] | [-3] | -41 | -24 | DT | -0.3 | OpenShort | | (-1) | -11 | -5 | -7 | -8 | -0.8,29 | 63 | | 10 | Aug/6 | 13 | 181.36 | 182.05 | 181.58(-0.02) | 181.79(-0.04) | 181.46(-0.1) | 181.24 | -0.1 | | 1 | 24(-0.2) | -25 | [-2] | [-15] | [-4] | -41 | -24 | DT | -0.5 | OpenShort | | (-2) | -11 | 7 | -29 | -14 | -0.7,27 | 63 | | | | |
| 11 | Aug/6 | 12 | 181.36 | 182.05 | 181.63(-0.02) | 181.86(-0.04) | 181.65(-0.11) | 181.14 | -0.1 | | 1 | 24(0.5) | -20 | [-2] | [-16] | [-6] | -34 | -37 | DT | -1.1 | OpenShort | | (-4) | -12 | 3 | -34 | -18 | -1,41 | 63 | | 12 | Aug/6 | 11 | 181.36 | 182.05 | 181.67(-0.01) | 181.92(0.01) | 181.84(-0.11) | 181.08 | -0.1 | | 1 | 24(1) | -40 | [-1] | [-13] | [-24] | -20 | -46 | DT | -1.6 | OpenShort | | (-4) | -12 | -47 | -32 | -20 | -1.3,63 | 63 | | 13 | Aug/6 | 10 | 181.36 | 182.05 | 181.69(0.02) | 181.89(0.04) | 182.04(-0.03) | 181.81 | 0.2 | | 1 | 23(-1.4) | 0 | [2] | [-2] | [-8] | 47 | -16 | DR | -0.5 | OpenShort | | (1) | -3 | -15 | -10 | -14 | 0.3,89 | 63 | | 14 | Aug/6 | 9 | 181.36 | 182.05 | 181.65(0.04) | 181.81(0.05) | 182.09(-0.01) | 182.05 | 0.4 | | 1 | 24(-1.8) | 15 | [4] | [1] | [-3] | 67 | -20 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -3 | -1 | 0.8,97 | 63 | | 15 | Aug/5 | 15 | 181.43 | 182.28 | 181.58(0.03) | 181.72(0.07) | 182.11(0.02) | 182.15 | 0.4 | | 4 | 26(0.4) | 30 | [3] | [7] | [0] | 75 | 6 | UT | 0.1 | HoldLong? | | (5) | 2 | 1 | -2 | 3 | 1.1,97 | 60 | | | | |
| 16 | Aug/5 | 14 | 181.43 | 182.28 | 181.53(0.02) | 181.6(0.04) | 182.08(0.04) | 182.13 | 0.4 | | 4 | 25(0.8) | 30 | [2] | [7] | [2] | 76 | 21 | UT | 0.1 | HoldLong | | (4) | 4 | 6 | -2 | 10 | 1.2,96 | 60 | | 17 | Aug/5 | 13 | 181.43 | 182.28 | 181.48(0.01) | 181.52(0.04) | 182.01(0.14) | 182.04 | 0.3 | | 4 | 25(0.8) | 30 | [1] | [18] | [1] | 76 | 53 | UT | 0.1 | HoldLong | | (2) | 15 | -3 | 9 | 10 | 1.2,96 | 60 | | 18 | Aug/5 | 12 | 181.43 | 182.28 | 181.46(0.01) | 181.45(0.03) | 181.75(0.12) | 182.1 | 0.3 | | 4 | 24(1.2) | 35 | [1] | [15] | [4] | 82 | 59 | UT | 0.8 | OpenLong | | (2) | 13 | -3 | 24 | 18 | 1.4,97 | 60 | | 19 | Aug/5 | 11 | 181.43 | 182.28 | 181.43(0.02) | 181.45(0) | 181.53(0.12) | 182.15 | 0.4 | | 4 | 23(1.6) | 50 | [2] | [14] | [14] | 81 | 49 | UT | 1.4 | OpenLong | | (2) | 13 | 9 | 50 | 20 | 1.6,91 | 60 | | 20 | Aug/5 | 10 | 181.43 | 182.28 | 181.4(0.01) | 181.45(-0) | 181.32(0.11) | 182 | 0.3 | | 4 | 21(0.8) | 50 | [1] | [13] | [13] | 48 | 46 | UT | 1.6 | OpenLong | | (2) | 12 | 16 | 34 | 20 | 1.5,60 | 60 | | | | |
| 21 | Aug/5 | 9 | 181.43 | 182.28 | 181.38(-0.01) | 181.39(-0.01) | 181.11(0.04) | 181.75 | 0.2 | | 4 | 20(-1.1) | 50 | [-1] | [4] | [25] | 9 | 39 | UR | 1.6 | SmallShort? | | (0) | 4 | 63 | 14 | 17 | 0.9,36 | 60 | | 22 | Aug/4 | 15 | 181.36 | 182.22 | 181.4(-0.03) | 181.41(-0.04) | 181.03(-0.07) | 180.77 | -0.3 | | 3 | 21(0.2) | -10 | [-3] | [-11] | [-7] | -68 | -18 | DT | -0.6 | OpenShort? | | (-5) | -8 | -13 | -12 | -14 | -1.5,20 | 51 | | 23 | Aug/4 | 14 | 181.36 | 182.22 | 181.46(0.02) | 181.41(0) | 181.15(-0.06) | 180.97 | -0.2 | | 3 | 21(-2.3) | 25 | [2] | [-6] | [-8] | -55 | -64 | DR | -0.4 | OpenShort | | (-4) | -7 | -9 | -18 | -20 | -1.2,25 | 51 | | 24 | Aug/4 | 13 | 181.36 | 182.22 | 181.43(0.01) | 181.49(0.02) | 181.26(-0.1) | 181.11 | -0.1 | | 3 | 23(-1.3) | 10 | [1] | [-10] | [-1] | -34 | -54 | DR | -0.3 | OpenShort | | (2) | -11 | 9 | -17 | -19 | -0.7,34 | 51 | | 25 | Aug/4 | 12 | 181.36 | 182.22 | 181.43(-0) | 181.44(-0.01) | 181.44(-0.12) | 180.97 | -0.2 | | 3 | 25(0.4) | -5 | [0] | [-14] | [-13] | -33 | -48 | DR | -1 | OpenShort | | (1) | -13 | -24 | -24 | -15 | -0.9,40 | 51 | | | | |
| 26 | Aug/4 | 11 | 181.36 | 182.22 | 181.43(0) | 181.46(0.01) | 181.66(-0.07) | 181.35 | -0 | | 3 | 24(-0.1) | 0 | [0] | [-8] | [-5] | -1 | -16 | DR | -0.7 | OpenShort | | (1) | -8 | -1 | -26 | -6 | -0.1,52 | 51 | | 27 | Aug/4 | 10 | 181.36 | 182.22 | 181.41(0.01) | 181.45(-0.01) | 181.78(-0.03) | 181.37 | 0 | | 3 | 24(-0.4) | 5 | [1] | [-4] | [-6] | 16 | -16 | DR | -0.9 | OpenShort | | (0) | -3 | -8 | -20 | 2 | -0.1,68 | 51 | | 28 | Aug/4 | 9 | 181.36 | 182.22 | 181.4(0.01) | 181.45(-0) | 181.83(0.06) | 181.49 | 0.1 | | 3 | 25(0) | 5 | [1] | [6] | [-11] | 39 | 5 | CR | -0.7 | HoldShort? | | (2) | 7 | -35 | 2 | -1 | 0.2,84 | 51 | | 29 | Aug/3 | 15 | 181.4 | 182.29 | 181.39(0.04) | 181.48(0.04) | 181.72(0.15) | 182.03 | 0.3 | | 6 | 25(0.3) | 50 | [4] | [21] | [5] | 78 | 37 | UT | 0.6 | HoldLong? | | (2) | 17 | -2 | 29 | 13 | 1.3,95 | 52 | | 30 | Aug/3 | 14 | 181.4 | 182.29 | 181.33(-0.05) | 181.41(0.02) | 181.45(0.11) | 182.06 | 0.3 | | 6 | 24(-13.1) | 15 | [-6] | [13] | [10] | 75 | 113 | UR | 1.3 | SmallShort | | (4) | 12 | 7 | 37 | 20 | 1.5,87 | 52 | | | | |
| 31 | Aug/3 | 13 | 181.4 | 182.29 | 181.42(-0.06) | 181.37(-0.01) | 181.26(0.08) | 181.95 | 0.3 | | 6 | 38(-11.1) | 5 | [-7] | [8] | [14] | 32 | 106 | UR | 0.9 | SmallShort | | (-7) | 9 | 22 | 26 | 20 | 0.7,64 | 52 | | 32 | Aug/3 | 12 | 181.4 | 182.29 | 181.53(-0.08) | 181.39(-0.02) | 181.26(0) | 181.61 | 0.1 | | 6 | 49(-9.8) | 10 | [-9] | [-2] | [17] | -9 | 76 | RG | 0.5 | Wait | | (-9) | 0 | 42 | 9 | 13 | 0.1,39 | 52 | | 33 | Aug/3 | 11 | 181.4 | 182.29 | 181.68(-0.1) | 181.43(0.03) | 181.12(-0.06) | 180.95 | -0.2 | | 6 | 58(-7.5) | -15 | [-11] | [-6] | [3] | -37 | 41 | DP | -0.1 | OpenShort | | (-12) | -7 | 17 | -2 | -20 | -0.6,28 | 52 | | 34 | Aug/3 | 10 | 181.4 | 182.29 | 181.85(-0.1) | 181.43(0) | 181.23(-0.08) | 180.67 | -0.4 | | 6 | 66(-4.1) | -35 | [-11] | [-10] | [-12] | -47 | 16 | DT | -0.4 | OpenShort | | (-14) | -9 | -28 | -4 | -20 | -0.9,26 | 52 | | 35 | Aug/3 | 9 | 181.4 | 182.29 | 182.04(-0.08) | 181.37(-0.01) | 181.37(-0.07) | 181.11 | -0.1 | | 6 | 70(-2.3) | -25 | [-9] | [-9] | [-4] | -37 | 9 | DT | -0.2 | OpenShort? | | (-11) | -8 | -9 | 0 | -9 | -0.7,31 | 52 | | | | |
| 36 | Aug/2 | 15 | 181.35 | 182.02 | 182.18(-0.06) | 181.37(-0) | 181.49(-0.09) | 181.26 | -0 | | 3 | 72(0.8) | -30 | [-7] | [-10] | [-7] | -32 | -15 | DT | -0.2 | OpenShort? | | (-9) | -10 | -22 | 2 | -3 | -0.7,36 | 49 | | 37 | Aug/2 | 14 | 181.35 | 182.02 | 182.3(-0.02) | 181.38(0.03) | 181.66(-0.04) | 181.6 | 0.1 | | 3 | 72(0.5) | 20 | [-2] | [-1] | [1] | -35 | -31 | RG | -0 | Wait | | (-6) | -4 | 5 | -3 | 3 | -0.5,28 | 49 | | 38 | Aug/2 | 13 | 181.35 | 182.02 | 182.34(-0.02) | 181.32(0.01) | 181.74(0.12) | 181.53 | 0.1 | | 3 | 71(0.5) | 35 | [-2] | [15] | [3] | -37 | 7 | UR | -0.1 | SmallShort | | (-4) | 13 | 10 | -3 | 4 | -0.6,28 | 49 | | 39 | Aug/2 | 12 | 181.35 | 182.02 | 182.37(-0.01) | 181.3(0.03) | 181.52(0.08) | 181.37 | 0 | | 3 | 71(0.7) | 25 | [-1] | [12] | [-7] | -37 | -22 | RG | -0.1 | Wait | | (-2) | 9 | -21 | 3 | -3 | -0.7,31 | 49 | | 40 | Aug/2 | 11 | 181.35 | 182.02 | 182.39(-0.01) | 181.24(-0.13) | 181.37(0.06) | 181.69 | 0.2 | | 3 | 70(0.3) | 20 | [-1] | [1] | [-2] | -27 | -16 | RG | 0.2 | Wait | | (-1) | 7 | -26 | 18 | 20 | -0.5,36 | 49 | | | | |
| 41 | Aug/2 | 10 | 181.35 | 182.02 | 182.39(-0) | 181.47(-0.12) | 181.27(0.09) | 182.09 | 0.4 | | 3 | 70(0.1) | 35 | [0] | [5] | [9] | -29 | 1 | UR | 0.6 | SmallShort | | (0) | 10 | 7 | 16 | 20 | -0.2,26 | 49 | | 42 | Aug/2 | 9 | 181.35 | 182.02 | 182.42(-0.01) | 181.68(-0.13) | 181.1(0.11) | 181.98 | 0.3 | | 3 | 69(0.1) | 50 | [-1] | [7] | [38] | -45 | 15 | UR | 0.6 | SmallShort? | | (-1) | 12 | 99 | 9 | 20 | -0.3,13 | 49 | | 43 | Jul/30 | 15 | 181.36 | 181.59 | 182.43(-0.05) | 181.92(-0.23) | 180.91(-0.09) | 180.44 | -0.5 | | 2 | 69(3.9) | -20 | [-6] | [-23] | [-6] | -82 | -84 | DT | -0.3 | OpenShort? | | (-6) | -10 | -14 | -4 | -11 | -1.4,3 | 43 | | 44 | Jul/30 | 14 | 181.36 | 181.59 | 182.53(-0.05) | 182.33(-0.21) | 181.08(-0.02) | 180.66 | -0.4 | | 2 | 65(3.6) | -25 | [-5] | [-14] | [-12] | -78 | -58 | DT | -0.3 | OpenShort | | (-6) | -2 | -31 | 0 | -20 | -1.4,7 | 43 | | 45 | Jul/30 | 13 | 181.36 | 181.59 | 182.61(-0.02) | 182.71(-0.15) | 181.11(-0.31) | 181.15 | -0.1 | | 2 | 62(1.7) | -20 | [-2] | [-41] | [-6] | -71 | -133 | DT | 0 | OpenShort | | (-4) | -34 | -8 | -7 | -20 | -1.2,9 | 43 | | | | |
| 46 | Jul/30 | 12 | 181.36 | 181.59 | 182.61(-0) | 182.99(-0.12) | 181.67(-0.32) | 181.27 | -0 | | 2 | 60(0.1) | 0 | [0] | [-40] | [0] | -70 | -155 | RG | -0.3 | Wait | | (-2) | -35 | 16 | -12 | -20 | -1.2,10 | 43 | | 47 | Jul/30 | 11 | 181.36 | 181.59 | 182.65(-0.01) | 183.22(-0.08) | 182.26(-0.37) | 181.02 | -0.2 | | 2 | 60(1) | -20 | [-1] | [-44] | [-19] | -79 | -167 | DT | -1 | HoldShort | | (-1) | -40 | -17 | -48 | -20 | -1.4,6 | 43 | | 48 | Jul/30 | 10 | 181.36 | 181.59 | 182.67(-0.01) | 183.36(-0.05) | 182.94(-0.35) | 181.29 | -0 | | 2 | 59(0.9) | 0 | [-1] | [-40] | [2] | -50 | -152 | RG | -1.4 | SmallLong | | (0) | -38 | 30 | -17 | -20 | -1.2,30 | 43 | | 49 | Jul/30 | 9 | 181.36 | 181.59 | 182.69(-0.04) | 183.45(-0.05) | 183.59(-0.39) | 180.82 | -0.3 | | 2 | 58(4) | -35 | [-4] | [-45] | [-75] | -35 | -154 | DT | -2.4 | OpenShort? | | (-2) | -42 | -198 | -12 | -20 | -1.6,55 | 43 | | 50 | Jul/29 | 15 | 181.33 | 181.4 | 182.77(0.02) | 183.55(0.1) | 183.59(-0) | 183.95 | 1.3 | | 5 | 54(2) | 15 | [2] | [9] | [-2] | 66 | 41 | CR | -0.3 | HoldShort? | | (5) | 0 | -16 | 22 | -8 | 1.1,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|