Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $276.2200      One month high (close): $297.4100

SHW Daily Change: 0.15%   Daily StdDev 0.81%   SHW EMA_5_Trend: 0.4%   10Minute StdDev: $0.7286

Latest Price :  $297.41(0.15%)

Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 4   Avg positive next hour return: 0.07%(25%)   Avg negative next hour return: -0.09%(75%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/913   287.65  293.15  296.47(-0.01)  296.85(0.01)  296.85(-0.01) 296.771.4    259(-0.7)45[-1][4][-1]4318RG-0.1Wait    (-1)-1-76-10.5,8093



Daily Trend: %
Up Forces: 296.85(hourly_sma_10 0.03%)   
Down Forces: 296.47(hourly_sma_20 -0.1%)   
Support Levels: 293.15(daily_ema_10 -1.22%)   287.65(daily_ema_20 -3.07%)   
Resistance Levels: 


 
2Aug/913   287.65  293.15  296.47(-0)  296.85(-0)  296.88(-0.01) 296.951.4    2510(0)50[0][3][-2]487CR0.1HoldShort    (0)-1-8230.7,8093
3Aug/912   287.65  293.15  296.52(0.01)  296.85(-0)  296.91(0.03) 297.161.4    2510(0.2)50[1][9][9]5417UT0.4OpenLong    (0)421790.9,8193
4Aug/911   287.65  293.15  296.5(0.01)  296.84(0.02)  296.82(-0.01) 296.61.3    2510(-0.1)50[1][5][-6]26-14CR-0.3HoldShort    (-1)-1-14-5-100.2,7193
5Aug/910   287.65  293.15  296.48(0.03)  296.77(0.04)  296.84(0.02) 296.981.4    2510(-0.6)50[4][10][4]43-8UT0.2OpenLong    (2)397-50.7,7593
 


6Aug/99   287.65  293.15  296.4(0.01)  296.64(0.05)  296.77(0.01) 296.741.4    2511(0.1)50[1][9][-4]332CR-0HoldShort?    (2)1-133-60.5,7093
7Aug/615   286.66  291.98  296.37(0.01)  296.5(0.06)  296.77(0) 297.11.6    2611(0.1)50[1][8][6]429UT0.5OpenLong?    (2)016521,6784
8Aug/614   286.66  291.98  296.35(0.02)  296.34(0.04)  296.74(-0.04) 296.681.5    2610(-0.3)50[3][3][-1]22-23CR-0.1HoldShort    (0)-5-1-710.5,5984
9Aug/613   286.66  291.98  296.29(0.03)  296.21(0.04)  296.86(0.05) 296.721.5    2611(-0.9)50[4][14][1]24-10UT-0.2OpenLong    (2)64-740.6,5984
10Aug/612   286.66  291.98  296.19(0.03)  296.1(-0.03)  296.7(0.07) 296.61.5    2612(-1)50[4][12][0]28-4UT-0.1OpenLong    (3)9-2-3170.5,6584
 


11Aug/611   286.66  291.98  296.09(0.04)  296.19(-0.01)  296.51(0.09) 296.651.5    2613(-1.4)50[5][16][-1]431CR0.2HoldShort    (4)11-1620120.7,7584
12Aug/610   286.66  291.98  295.97(0.04)  296.19(0)  296.24(0.11) 297.071.6    2614(-0.2)50[5][19][3]4426UT0.9OpenLong    (6)14-822191.2,6484
13Aug/69   286.66  291.98  295.84(0.06)  296.2(0.01)  295.93(0.13) 297.291.6    2614(-0.8)50[7][23][22]3619UT1.4OpenLong?    (6)165218201.5,4884
14Aug/515   285.62  290.87  295.66(0.07)  296.16(-0.01)  295.55(0.02) 295.91.5    2615(-4.4)50[9][9][2]-18-62UT0.4OpenLong?    (4)310-5-50.2,2783
15Aug/514   285.62  290.87  295.45(0.06)  296.19(0.01)  295.49(-0.13) 295.621.5    2619(-3.5)50[7][-8][0]-22-92RG0.1Wait    (8)-1611-14-160.1,2683
 


16Aug/513   285.62  290.87  295.26(0.07)  296.15(-0.03)  295.88(-0.1) 295.331.5    2623(-3.3)50[9][-7][-7]-18-104DR-0.4OpenShort    (7)-12-7-20-120,3283
17Aug/512   285.62  290.87  295.06(0.07)  296.25(-0.04)  296.18(-0.1) 295.51.5    2626(-2.3)50[9][-7][-5]-4-94DR-0.4OpenShort    (8)-123-30-90.3,3983
18Aug/511   285.62  290.87  294.86(0.07)  296.25(-0)  296.48(-0.1) 295.41.5    2629(-2.1)50[9][-5][-7]20-84DR-0.6OpenShort    (8)-12-7-21-200.3,6283
19Aug/510   285.62  290.87  294.66(0.06)  296.37(0.03)  296.77(-0.04) 295.591.5    2631(-1)45[7][4][-29]43-47CR-0.6HoldShort    (8)-5-74-14-200.5,8083
20Aug/59   285.62  290.87  294.48(0.1)  296.29(0.1)  296.89(0.16) 297.581.8    2632(0.8)50[12][34][11]8744UT0.3HoldLong?    (11)20283101.5,9983
 


21Aug/415   284.49  289.49  294.2(0.08)  295.99(0.09)  296.43(0.04) 296.831.9    2431(-0.8)50[10][18][-1]8213CR0.2OpenShort?    (10)5-64-01.3,9988
22Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-4UT0.3HoldLong    (10)245121.5,9788
23Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1128-5111.6,8888
24Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7125UT0.1OpenLong    (11)1132-12-81.4,8688
25Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-7CR-0.2HoldShort    (9)5-37-11-101.2,8988
 


26Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9360CR0.4OpenShort    (11)17-14-191.8,9888
27Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][37][17]10869UT0.9HoldLong?    (11)17433202.3,10088
28Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16273202.1,10089
29Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9648UT0.3HoldLong    (8)246-4202,9689
30Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9947UT0.7HoldLong    (11)24201202.1,9689
 


31Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9456CR0.7OpenShort    (11)22-1612201.9,9689
32Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][17]10768UT1.5HoldLong    (11)243318202.5,9489
33Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186915202.2,9089
34Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-29UT0.2OpenLong?    (7)-24-1-11,8389
35Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-16UT0.1OpenLong?    (7)-113-3-11,7882
 


36Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-37DR-0.2OpenShort    (4)-6-4-12-20.8,7982
37Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-13UT-0.2OpenLong    (7)56-7-11,8782
38Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-23CR-0.2HoldShort    (7)5-27-910.9,9082
39Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]866UT0.4HoldLong    (10)993-11.5,9882
40Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]843CR0.3OpenShort    (9)8-92-11.5,9682
 


41Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9113UT0.7HoldLong?    (10)8422121.8,9682
42Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-22UT0HoldLong?    (9)14-311.3,9581
43Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][9][-2]77-16CR-0OpenShort    (9)-1-3-611.3,9481
44Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8439UT0OpenLong    (8)143-651.5,9681
45Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8654CR0.2OpenShort    (8)16-7-10121.6,9681
 


46Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][5]9641UT0.6OpenLong    (7)1584171.9,9881
47Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][-0]10151TP0.8OpenShort    (9)15-1010172.1,9881
48Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][33]11578UT1.4HoldLong?    (9)197338202.7,9781
49Jul/2915   280.72  284.74  287.81(0.11)  288.6(0.06)  288.97(0.05) 289.181.8    2018(-9.8)50[13][17][9]85-53UT0.2HoldLong?    (4)6132821.5,9782
50Jul/2914   280.72  284.74  287.51(0.06)  288.43(0.05)  288.97(-0) 288.841.7    2028(-0.4)50[7][9][1]72-13UT0OpenLong    (11)0-1024-11,9782
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA