MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $131.3900 One month high (close): $149.8300

MCHP Daily Change: 0% Daily StdDev 1.86% MCHP EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $149.83(0%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	13	141.78	144.9	149.31(0.15)	149.59(0.1)	149.74(0.23)	149.85	1.6	11	10(-1.6)	50	[8]	[20]	[2]	56	-60	UT	0.2	OpenLong	(3)	12	-5	17	3	1,81	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.59(hourly_sma_10 -0.17%) 149.31(hourly_sma_20 -0.36%) 144.9(daily_ema_10 -3.3%) 141.78(daily_ema_20 -5.39%) Resistance Levels:

2	Aug/9	12	141.78	144.9	149.08(0.03)	149.44(0.06)	149.4(0.03)	149.98	1.6	11	12(0.7)	50	[2]	[7]	[10]	58	36	UT	0.9	OpenLong	(3)	2	21	13	13	1.5,70	76
3	Aug/9	11	141.78	144.9	149.03(0.02)	149.36(0.01)	149.35(-0.06)	149.37	1.5	11	11(0.1)	50	[1]	[0]	[0]	16	-18	UT	0	OpenLong	(1)	-3	13	-25	-3	0.6,51	76
4	Aug/9	10	141.78	144.9	149(0.01)	149.34(-0.02)	149.44(-0.09)	148.99	1.4	11	11(-0.1)	50	[1]	[-2]	[-2]	5	-34	DR	-0.8	OpenShort	(1)	-5	11	-25	-13	-0,55	76
5	Aug/9	9	141.78	144.9	148.98(0.01)	149.37(-0.03)	149.58(-0.09)	148.68	1.3	11	11(-0.3)	20	[1]	[-3]	[-20]	18	-54	DR	-1.6	OpenShort?	(0)	-5	-43	-22	-20	-0.5,80	76

6	Aug/6	15	141.52	143.84	148.96(0.04)	149.42(0.06)	149.71(0.15)	149.96	1.7	10	12(-3.3)	50	[2]	[13]	[4]	92	66	UT	0.4	HoldLong?	(3)	8	7	7	10	1.7,99	82
7	Aug/6	14	141.52	143.84	148.91(0.11)	149.33(0.06)	149.49(0.09)	149.76	1.7	10	15(-2.5)	50	[6]	[11]	[1]	79	-32	UT	0.4	HoldLong	(2)	5	-2	7	6	1.2,99	82
8	Aug/6	13	141.52	143.84	148.75(0.11)	149.23(0.14)	149.36(0.08)	149.82	1.7	10	17(-2.5)	50	[6]	[13]	[3]	83	-26	UT	0.5	HoldLong	(6)	4	5	11	-1	1.3,100	82
9	Aug/6	12	141.52	143.84	148.58(0.12)	149.03(0.12)	149.24(0.06)	149.68	1.7	10	20(-2.5)	50	[6]	[11]	[5]	70	-40	UT	0.5	OpenLong	(6)	3	12	2	8	1.1,92	82
10	Aug/6	11	141.52	143.84	148.4(0.12)	148.86(0.08)	149.15(0.01)	149.32	1.6	10	22(-4.5)	50	[6]	[7]	[5]	59	-64	UT	0.2	OpenLong	(6)	1	15	-4	4	0.8,89	82

11	Aug/6	10	141.52	143.84	148.22(0.14)	148.73(0.01)	149.13(-0.02)	148.89	1.5	10	27(-4.7)	50	[7]	[4]	[-4]	51	-104	CR	-0.2	HoldShort	(6)	-1	-8	-8	1	0.5,88	82
12	Aug/6	9	141.52	143.84	148.01(0.17)	148.72(0.01)	149.16(0.04)	149.11	1.6	10	32(-2.5)	50	[9]	[8]	[-0]	64	-98	UT	-0	OpenLong?	(8)	2	-3	-4	16	0.7,96	82
13	Aug/5	15	141.17	142.74	147.76(0.16)	148.7(0.02)	149.11(0.2)	149.2	1.8	9	34(-3.2)	50	[8]	[17]	[1]	72	-16	UT	0.1	OpenLong?	(9)	11	-2	0	17	0.9,99	74
14	Aug/5	14	141.17	142.74	147.53(0.13)	148.67(0.05)	148.82(0.18)	149.26	1.8	9	37(0)	50	[7]	[16]	[3]	75	32	UT	0.3	HoldLong	(9)	10	2	4	20	1,100	74
15	Aug/5	13	141.17	142.74	147.33(0.12)	148.6(0.06)	148.56(0.15)	149.2	1.8	9	37(0.5)	50	[6]	[14]	[4]	77	44	UT	0.4	HoldLong	(7)	8	5	11	13	1.1,99	74

16	Aug/5	12	141.17	142.74	147.15(0.12)	148.51(0.02)	148.34(0.05)	149.06	1.7	9	37(0.9)	50	[6]	[8]	[6]	71	16	UT	0.4	OpenLong	(7)	3	8	5	20	1.2,91	74
17	Aug/5	11	141.17	142.74	146.97(0.1)	148.48(0.14)	148.27(-0.02)	148.82	1.7	9	36(1.3)	50	[5]	[7]	[11]	62	18	UT	0.3	OpenLong	(6)	-1	36	0	-15	1.1,84	74
18	Aug/5	10	141.17	142.74	146.82(0.03)	148.27(0.09)	148.3(-0.14)	147.76	1.5	9	35(0)	30	[2]	[-1]	[-7]	43	-10	DR	-0.3	OpenShort	(4)	-7	-7	-11	-20	0.6,78	74
19	Aug/5	9	141.17	142.74	146.77(0.01)	148.14(0.13)	148.51(-0.09)	147.97	1.5	9	35(-0.7)	25	[1]	[2]	[-6]	56	46	CR	-0.3	HoldShort?	(2)	-5	-4	-9	-20	0.8,86	74
20	Aug/4	15	140.69	141.64	146.76(-0.02)	147.95(0.16)	148.64(-0.03)	148.09	1.8	5	35(-7)	-5	[-1]	[5]	[-10]	62	104	RG	-0.3	Wait?	(1)	-2	-21	-5	-20	0.8,92	64

21	Aug/4	14	140.69	141.64	146.79(0.2)	147.71(0.28)	148.68(-0.01)	148.72	1.9	5	42(-3.2)	50	[11]	[12]	[-4]	76	-82	CR	0	OpenShort	(0)	-1	-8	-1	-10	1.1,98	64
22	Aug/4	13	140.69	141.64	146.5(0.22)	147.3(0.33)	148.7(0.31)	148.96	2	5	45(-3.1)	50	[12]	[30]	[3]	82	20	UT	0.1	HoldLong	(11)	16	5	6	11	1.3,99	64
23	Aug/4	12	140.69	141.64	146.17(0.24)	146.82(0.29)	148.24(0.32)	148.83	1.9	5	49(-2.4)	50	[13]	[30]	[6]	78	12	UT	0.3	HoldLong	(12)	17	7	4	20	1.3,95	64
24	Aug/4	11	140.69	141.64	145.82(0.24)	146.39(0.22)	147.76(0.34)	148.62	1.9	5	51(-3.2)	50	[13]	[29]	[11]	78	28	UT	0.4	HoldLong	(13)	18	12	15	20	1.3,95	64
25	Aug/4	10	140.69	141.64	145.47(0.26)	146.07(0.2)	147.25(0.35)	148.27	1.8	5	54(-1.4)	50	[14]	[29]	[1]	64	8	UT	0.4	OpenLong	(12)	18	-19	10	20	1.2,84	64

26	Aug/4	9	140.69	141.64	145.09(0.27)	145.78(0.22)	146.74(0.57)	148.82	1.9	5	56(1.7)	50	[14]	[42]	[35]	66	126	UT	0.9	OpenLong?	(15)	30	74	14	20	1.6,76	64
27	Aug/3	15	140.46	140.83	144.7(0.17)	145.45(0.06)	145.9(0.34)	146.65	1.5	4	54(-3.3)	50	[9]	[24]	[7]	33	42	UT	0.3	OpenLong?	(10)	18	7	5	20	0.9,60	52
28	Aug/3	14	140.46	140.83	144.45(0.19)	145.37(-0.03)	145.4(0.26)	146.45	1.5	4	57(-1.5)	50	[10]	[18]	[10]	34	10	UT	0.4	OpenLong	(9)	14	13	10	20	0.9,61	52
29	Aug/3	13	140.46	140.83	144.17(0.18)	145.41(-0.11)	145.02(0.1)	146.08	1.4	4	59(-1)	50	[9]	[7]	[10]	25	-32	UT	0.4	OpenLong	(10)	5	14	6	20	0.8,55	52
30	Aug/3	12	140.46	140.83	143.91(0.17)	145.57(-0.21)	144.88(0.04)	145.69	1.3	4	60(-1)	50	[9]	[2]	[16]	18	-48	UT	0.3	OpenLong	(9)	2	37	0	20	0.7,50	52

31	Aug/3	11	140.46	140.83	143.66(0.13)	145.87(0.12)	144.83(-0.12)	144.64	1	4	61(-1.6)	40	[7]	[1]	[-3]	5	-98	CR	-0.1	HoldShort	(7)	-6	18	-9	-20	0.4,45	52
32	Aug/3	10	140.46	140.83	143.47(0.13)	145.69(0.11)	145.01(-0.22)	144.14	0.9	4	62(-1.5)	15	[7]	[-4]	[-14]	8	-144	DR	-0.3	OpenShort	(7)	-12	-14	-9	-20	0.3,50	52
33	Aug/3	9	140.46	140.83	143.29(0.14)	145.53(0.19)	145.34(-0.32)	144.53	1	4	64(-1.6)	5	[7]	[-7]	[-18]	18	-140	DR	-0.3	OpenShort?	(7)	-17	-30	-9	-20	0.5,55	52
34	Aug/2	15	140.34	139.87	143.09(0.19)	145.26(0.27)	145.81(-0.31)	145.39	1.3	1	65(-5.1)	15	[10]	[-3]	[-6]	33	-118	DR	-0.2	OpenShort?	(9)	-16	-2	-9	-20	0.9,60	49
35	Aug/2	14	140.34	139.87	142.82(0.25)	144.87(0.33)	146.26(-0.44)	145.44	1.3	1	70(-2.3)	15	[13]	[-8]	[-7]	34	-194	DR	-0.3	OpenShort	(10)	-23	-3	-16	-20	0.9,61	49

36	Aug/2	13	140.34	139.87	142.46(0.26)	144.39(0.31)	146.91(0.36)	145.53	1.3	1	73(-2.2)	50	[14]	[34]	[-7]	46	44	CR	-0.5	HoldShort	(14)	19	-9	-19	-7	1.1,68	49
37	Aug/2	12	140.34	139.87	142.08(0.3)	143.95(0.29)	146.38(0.45)	145.79	1.4	1	75(0.3)	45	[16]	[38]	[-14]	60	64	CR	-0.2	HoldShort	(15)	23	-37	-23	20	1.3,77	49
38	Aug/2	11	140.34	139.87	141.66(0.33)	143.53(0.42)	145.72(0.7)	146.88	1.7	1	75(3.9)	50	[17]	[55]	[-3]	83	208	CR	0.4	OpenShort	(18)	37	-27	-2	20	1.8,88	49
39	Aug/2	10	140.34	139.87	141.2(0.36)	142.93(0.48)	144.71(0.86)	147.67	1.9	1	71(7.1)	50	[19]	[65]	[-0]	104	308	TP	1.1	OpenShort	(19)	45	-35	6	20	2.3,96	49
40	Aug/2	9	140.34	139.87	140.7(0.43)	142.24(0.55)	143.48(1.13)	148.69	2.1	1	64(16.6)	50	[22]	[82]	[87]	130	416	UT	2.1	HoldLong?	(21)	59	204	20	20	3.2,100	49

41	Jul/30	15	140.44	138.52	140.1(0.21)	141.46(0.15)	141.87(0.25)	142.88	0.6	-4	47(0.9)	45	[11]	[22]	[9]	88	46	UT	0.5	HoldLong?	(12)	13	14	8	20	1.5,100	44
42	Jul/30	14	140.44	138.52	139.8(0.24)	141.24(0.13)	141.52(0.13)	142.5	0.5	-4	46(-3.5)	45	[13]	[15]	[13]	85	-26	UT	0.5	HoldLong	(11)	7	26	9	20	1.4,100	44
43	Jul/30	13	140.44	138.52	139.47(0.25)	141.05(0.09)	141.34(0.13)	141.78	0.3	-4	50(-6.5)	30	[13]	[15]	[4]	70	-56	UT	0.2	OpenLong	(11)	7	9	-1	13	1.1,92	44
44	Jul/30	12	140.44	138.52	139.12(0.3)	140.92(0.11)	141.16(0.11)	141.54	0.3	-4	56(-3.8)	40	[16]	[15]	[10]	64	-114	UT	0.2	OpenLong	(13)	6	31	-7	7	1,89	44
45	Jul/30	11	140.44	138.52	138.71(0.25)	140.77(0.17)	141.01(-0.02)	140.67	0.1	-4	60(-1.9)	15	[13]	[9]	[-9]	59	-126	CR	-0.1	HoldShort	(14)	-1	-15	-8	-20	0.8,89	44

46	Jul/30	10	140.44	138.52	138.36(0.24)	140.53(0.22)	141.04(0.05)	141.1	0.2	-4	62(1.3)	10	[13]	[14]	[-8]	74	-38	CR	0	HoldShort	(14)	3	-18	-4	-17	1.1,96	44
47	Jul/30	9	140.44	138.52	138.03(0.19)	140.22(0.31)	140.97(0.15)	141.6	0.3	-4	61(3.2)	40	[10]	[20]	[9]	85	100	UT	0.2	OpenLong?	(13)	8	26	-1	3	1.4,100	44
48	Jul/29	15	140.62	137.6	137.76(0.13)	139.79(0.23)	140.76(0.05)	140.87	0.1	-9	57(4.7)	-15	[7]	[11]	[6]	83	106	RG	0	Wait?	(9)	3	3	28	7	1.3,100	45
49	Jul/29	14	140.62	137.6	137.58(0.04)	139.47(0.22)	140.69(0.12)	140.79	0	-9	53(1.9)	-40	[2]	[13]	[6]	85	220	RG	0	Wait	(7)	6	-2	28	18	1.4,100	45
50	Jul/29	13	140.62	137.6	137.52(0.07)	139.16(0.3)	140.53(0.36)	140.85	0.1	-9	51(2.5)	-20	[4]	[27]	[8]	88	260	RG	0.1	Wait	(3)	18	4	29	20	1.5,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI