KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 9, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $19.6200 One month high (close): $22.9300

KALV Daily Change: -1.65% Daily StdDev 3.17% KALV EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $19.62(-1.65%)

Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 9, 2021
1	Aug/9	13	20.93	20.31	20.05(-0.1)	19.96(-0.35)	19.9(-0.5)	19.78	-1.4	-11	26(1.7)	-50	[-3]	[-24]	[-15]	-54	-157	DT	-0.6	OpenShort	(-2)	-16	-28	-15	-20	-1.3,29	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.96(hourly_sma_10 0.91%) 20.05(hourly_sma_20 1.37%) 20.31(daily_ema_10 2.68%) 20.93(daily_ema_20 5.81%)

2	Aug/9	12	20.93	20.31	20.07(-0.02)	20.03(-0.12)	20(-0.13)	19.97	-1.2	-11	24(0.1)	-50	[-1]	[-9]	[-6]	-17	-63	DT	-0.2	OpenShort	(0)	-4	-21	10	-10	-0.5,46	35
3	Aug/9	11	20.93	20.31	20.07(-0.06)	20.05(-0.11)	20.03(0.09)	20.11	-1	-11	24(-0.6)	-50	[-2]	[-2]	[5]	-4	108	DP	0.4	OpenShort	(0)	3	3	0	20	0.2,41	35
4	Aug/9	10	20.93	20.31	20.08(-0.12)	20.07(-0.19)	20.01(0.04)	20.09	-1	-11	25(-2.7)	-40	[-4]	[-5]	[20]	-9	138	DP	0.4	OpenShort	(-2)	1	51	-3	20	0.1,39	35
5	Aug/9	9	20.93	20.31	20.1(-0.3)	20.11(-0.3)	20(-0.35)	19.75	-1.5	-11	27(-3.8)	-50	[-10]	[-20]	[-23]	-47	59	DT	-1.1	OpenShort?	(-6)	-11	-47	-11	-20	-1.6,43	35

6	Aug/6	15	21.07	20.47	20.16(-0.17)	20.17(-0.1)	20.07(0.01)	20.07	-1.2	-11	31(-2.9)	-50	[-5]	[-5]	[-3]	-5	145	DT	0	OpenShort?	(-6)	0	-9	6	-10	-0.4,55	43
7	Aug/6	14	21.07	20.47	20.19(-0.1)	20.19(0.05)	20.07(-0.05)	20.13	-1.1	-11	34(-0.9)	-50	[-3]	[-4]	[3]	-1	61	DP	0.2	OpenShort	(-6)	-2	13	5	-20	-0.2,54	43
8	Aug/6	13	21.07	20.47	20.21(-0.12)	20.18(0.21)	20.08(-0.25)	20.04	-1.2	-11	35(-1.2)	-50	[-4]	[-8]	[-6]	-14	-19	DT	-0.1	OpenShort	(-3)	-8	1	2	-20	-0.6,51	43
9	Aug/6	12	21.07	20.47	20.23(-0.17)	20.14(0.12)	20.13(-0.41)	20.03	-1.2	-11	36(-0.9)	-50	[-5]	[-14]	[-11]	-22	-29	DT	-0.3	OpenShort	(-3)	-13	-10	-7	-20	-0.7,46	43
10	Aug/6	11	21.07	20.47	20.26(-0.16)	20.12(0.12)	20.21(-0.29)	20.1	-1.2	-11	37(0.3)	-50	[-5]	[-11]	[0]	-16	11	DT	-0.4	OpenShort	(-5)	-9	9	-10	-15	-0.5,47	43

11	Aug/6	10	21.07	20.47	20.29(-0.09)	20.12(0)	20.27(-0.21)	20.04	-1.2	-11	37(0.2)	-50	[-3]	[-9]	[-12]	-20	-80	DT	-0.7	OpenShort	(-6)	-7	-22	-15	-20	-0.8,50	43
12	Aug/6	9	21.07	20.47	20.31(0.03)	20.1(0.03)	20.31(0.15)	20.19	-1	-11	36(0.1)	-45	[1]	[3]	[-3]	-2	-50	CR	-0.4	HoldShort?	(0)	5	-15	-2	20	-0.4,58	43
13	Aug/5	15	21.22	20.6	20.3(-0.02)	20.09(-0.02)	20.28(0.66)	20.29	-1.1	-10	36(0.3)	-40	[-1]	[19]	[-1]	13	195	RG	0	Wait?	(2)	21	-23	13	20	-0,63	40
14	Aug/5	14	21.22	20.6	20.3(-0.06)	20.09(-0.05)	20.15(0.65)	20.45	-0.9	-10	36(-0.4)	-20	[-2]	[18]	[20]	25	306	UR	1	SmallShort	(0)	21	10	30	20	0.5,62	40
15	Aug/5	13	21.22	20.6	20.31(-0.07)	20.1(-0.21)	20.02(0.48)	20.38	-1	-10	36(-0.7)	-15	[-2]	[10]	[24]	5	232	UR	1.1	SmallShort	(-2)	15	18	38	20	0.2,50	40

16	Aug/5	12	21.22	20.6	20.32(-0.11)	20.14(-0.28)	19.92(0.16)	20.26	-1.1	-10	37(-0.5)	-35	[-4]	[-2]	[23]	-26	132	DP	1.1	OpenShort	(-3)	5	36	26	20	-0.2,29	40
17	Aug/5	11	21.22	20.6	20.34(-0.15)	20.2(-0.19)	19.89(-0.1)	20.02	-1.4	-10	38(0.7)	-35	[-5]	[-9]	[21]	-64	-29	DP	0.4	OpenShort	(-5)	-3	61	13	-20	-1,11	40
18	Aug/5	10	21.22	20.6	20.37(-0.23)	20.24(-0.43)	19.91(-0.65)	19.62	-1.8	-10	37(5.4)	-50	[-7]	[-31]	[-20]	-108	-296	DT	-0.9	HoldShort	(-7)	-21	-30	-9	-20	-2.3,0	40
19	Aug/5	9	21.22	20.6	20.42(-0.11)	20.33(-0.4)	20.04(-0.7)	19.82	-1.6	-10	32(3.1)	-50	[-4]	[-31]	[-15]	-105	-358	DT	-0.8	HoldShort?	(-6)	-22	-12	-16	-20	-2.2,0	40
20	Aug/4	15	21.35	20.68	20.44(-0.08)	20.41(-0.37)	20.18(-0.88)	19.9	-1.6	-12	28(3)	-50	[-3]	[-37]	[-22]	-103	-412	DT	-1.1	HoldShort?	(-3)	-28	-27	-31	-20	-2.2,2	36

21	Aug/4	14	21.35	20.68	20.46(0.01)	20.49(-0.13)	20.36(-0.72)	20.08	-1.4	-12	25(0.9)	-50	[0]	[-28]	[-17]	-82	-392	DR	-1.2	HoldShort	(-2)	-23	-7	-42	-20	-1.7,11	36
22	Aug/4	13	21.35	20.68	20.46(-0)	20.52(0.04)	20.51(-0.28)	20.13	-1.4	-12	25(0.3)	-50	[0]	[-11]	[-26]	-57	-234	DR	-1.7	OpenShort	(0)	-9	-22	-44	-20	-1.5,31	36
23	Aug/4	12	21.35	20.68	20.46(0.02)	20.51(-0.02)	20.57(-0.22)	20.28	-1.2	-12	24(0.1)	-50	[1]	[-10]	[-23]	-9	-171	DR	-1.3	OpenShort	(2)	-7	-35	-29	-20	-0.8,61	36
24	Aug/4	11	21.35	20.68	20.46(0.08)	20.51(-0.07)	20.62(-0.11)	20.52	-0.9	-12	24(-0.1)	-50	[3]	[-7]	[-11]	43	-85	DR	-0.5	OpenShort	(3)	-4	-39	3	19	0.3,85	36
25	Aug/4	10	21.35	20.68	20.44(0.09)	20.53(0.12)	20.64(0.13)	20.79	-0.6	-12	24(1.2)	-35	[3]	[4]	[6]	76	106	RG	0.7	Wait	(3)	4	-3	8	20	1.6,86	36

26	Aug/4	9	21.35	20.68	20.42(0.04)	20.5(0.07)	20.61(0.41)	20.81	-0.6	-12	23(0)	-5	[1]	[12]	[24]	78	257	RG	1	SmallShort?	(5)	13	54	7	20	1.9,80	36
27	Aug/3	15	21.49	20.9	20.41(-0.1)	20.49(-0.05)	20.53(0.36)	20.44	-1.2	-10	23(-1.5)	-50	[-3]	[8]	[-2]	33	216	RG	-0.4	Wait?	(-2)	11	-12	3	20	0.1,80	38
28	Aug/3	14	21.49	20.9	20.43(-0.05)	20.5(-0.03)	20.46(0.24)	20.52	-1.1	-10	25(-0.9)	-50	[-2]	[5]	[-1]	52	158	RG	0.3	Wait	(-3)	8	-19	29	0	0.4,92	38
29	Aug/3	13	21.49	20.9	20.44(-0.02)	20.51(0.18)	20.41(0.01)	20.65	-1	-10	25(-2.1)	-50	[-1]	[1]	[7]	57	124	UR	1.1	SmallShort	(0)	0	0	36	15	0.9,84	38
30	Aug/3	12	21.49	20.9	20.44(-0.09)	20.47(0.22)	20.41(0.07)	20.65	-1	-10	28(-1.5)	-45	[-3]	[3]	[17]	23	218	UR	1	SmallShort	(0)	2	41	11	20	0.9,50	38

31	Aug/3	11	21.49	20.9	20.46(-0.12)	20.42(0.11)	20.4(-0.23)	20.37	-1.3	-10	29(-2.9)	-50	[-4]	[-8]	[7]	-34	27	DP	-0.1	OpenShort	(-5)	-7	41	-19	-20	-0.4,26	38
32	Aug/3	10	21.49	20.9	20.48(-0.25)	20.4(-0.04)	20.45(-0.47)	20.09	-1.6	-10	32(-2.8)	-50	[-8]	[-19]	[-23]	-51	-45	DT	-1.3	OpenShort	(-6)	-15	-31	-21	-20	-1.4,34	38
33	Aug/3	9	21.49	20.9	20.53(-0.24)	20.41(0.06)	20.55(-0.25)	20.3	-1.4	-10	35(-1.7)	-50	[-8]	[-11]	[-21]	-11	79	DT	-0.8	OpenShort?	(-6)	-8	-49	-7	-20	-0.8,59	38
34	Aug/2	15	21.61	21.01	20.58(-0.11)	20.4(0.18)	20.6(0.31)	20.64	-1.1	-11	36(-4.9)	-50	[-4]	[10]	[8]	23	232	UR	0.1	SmallShort?	(-6)	10	7	12	20	0.2,68	41
35	Aug/2	14	21.61	21.01	20.6(-0.19)	20.36(0.1)	20.54(0.42)	20.59	-1.2	-11	41(-1.5)	-50	[-6]	[12]	[6]	13	320	UR	0.1	SmallShort	(-3)	13	-6	15	20	-0,63	41

36	Aug/2	13	21.61	21.01	20.64(-0.12)	20.34(0.01)	20.45(0.49)	20.63	-1.1	-11	43(-0.6)	-40	[-4]	[13]	[13]	10	259	UR	0.5	SmallShort	(-6)	16	7	25	20	-0,60	41
37	Aug/2	12	21.61	21.01	20.66(-0.11)	20.34(-0.11)	20.35(0.38)	20.58	-1.2	-11	43(-0.3)	-45	[-4]	[8]	[12]	-13	179	UR	0.6	SmallShort	(-5)	12	0	24	20	-0.2,42	41
38	Aug/2	11	21.61	21.01	20.68(-0.09)	20.36(-0.07)	20.27(0.38)	20.58	-1.2	-11	44(-0.2)	-15	[-3]	[9]	[26]	-31	149	UR	0.8	SmallShort	(-3)	12	39	22	20	-0.3,27	41
39	Aug/2	10	21.61	21.01	20.7(-0.14)	20.37(-0.22)	20.27(-0)	20.31	-1.5	-11	44(1.2)	-50	[-5]	[-6]	[9]	-66	-38	DP	0.3	OpenShort	(-4)	0	20	11	5	-1,9	41
40	Aug/2	9	21.61	21.01	20.73(-0.14)	20.42(-0.35)	20.19(-0.18)	20.17	-1.7	-11	43(2.1)	-50	[-5]	[-14]	[3]	-86	-165	DP	-0.1	OpenShort?	(-6)	-6	9	6	-10	-1.5,2	41

41	Jul/30	15	21.76	21.08	20.76(-0.21)	20.49(-0.38)	20.23(-0.47)	20.11	-1.8	-14	41(5.2)	-50	[-7]	[-26]	[-7]	-98	-209	DT	-0.3	OpenShort?	(-4)	-15	-13	2	-20	-1.9,0	33
42	Jul/30	14	21.76	21.08	20.8(-0.12)	20.57(-0.41)	20.33(-0.59)	20.2	-1.7	-14	35(3.3)	-50	[-4]	[-29]	[-2]	-98	-320	DT	-0.4	OpenShort	(-7)	-19	3	2	-20	-1.9,0	33
43	Jul/30	13	21.76	21.08	20.83(-0.11)	20.65(-0.53)	20.45(-0.51)	20.18	-1.8	-14	32(4)	-50	[-4]	[-28]	[-11]	-105	-327	DT	-0.9	HoldShort	(-3)	-16	-16	-8	-20	-2.2,0	33
44	Jul/30	12	21.76	21.08	20.85(-0.13)	20.76(-0.39)	20.55(-0.44)	20.29	-1.6	-14	28(3.4)	-50	[-4]	[-24]	[-12]	-105	-250	DT	-1	HoldShort	(-3)	-14	-9	-20	-20	-2.2,0	33
45	Jul/30	11	21.76	21.08	20.88(-0.14)	20.84(-0.48)	20.64(-0.56)	20.35	-1.6	-14	25(3.1)	-50	[-4]	[-29]	[-21]	-104	-250	DT	-1.3	HoldShort	(-3)	-18	-36	-16	-20	-2.4,6	33

46	Jul/30	10	21.76	21.08	20.91(-0.01)	20.94(-0.24)	20.76(-0.25)	20.6	-1.3	-14	22(-1.2)	-50	[-0]	[-15]	[-17]	-80	-207	DT	-0.8	HoldShort	(-4)	-8	-31	-14	-20	-1.6,10	33
47	Jul/30	9	21.76	21.08	20.91(0.07)	20.99(-0.06)	20.81(-0.23)	20.82	-1	-14	23(0)	-45	[2]	[-11]	[1]	-46	-175	RG	0	Wait?	(2)	-7	17	-14	-20	-0.4,14	33
48	Jul/29	15	21.97	21.26	20.9(-0.02)	21(-0.1)	20.86(-0.51)	20.7	-1.3	-12	23(1.1)	-50	[-1]	[-20]	[-12]	-56	-215	DT	-0.8	OpenShort?	(2)	-16	-4	-19	-20	-1,19	33
49	Jul/29	14	21.97	21.26	20.9(-0.13)	21.02(-0.1)	20.97(-0.35)	20.73	-1.3	-12	22(-0.8)	-50	[-4]	[-16]	[-17]	-39	-36	DT	-1.1	OpenShort	(0)	-11	-28	-13	-20	-0.8,31	33
50	Jul/29	13	21.97	21.26	20.93(-0.07)	21.04(0.07)	21.04(-0.4)	20.93	-1.1	-12	23(-1.3)	-50	[-2]	[-14]	[-4]	-4	-34	DT	-0.5	OpenShort	(-3)	-13	7	-1	-20	0,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI