|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.0800 One month high (close): $270.5900
SMH Daily Change: -0.19% Daily StdDev 1.49% SMH EMA_5_Trend: 0.22% 10Minute StdDev: $0.7107
Latest Price : $267.84(-0.19%) | Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($1.9) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($2) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($2.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 259.37 | 264.48 | 269.19(-0.05) | 268.64(-0.05) | 268.33(-0.05) | 268.01 | 1.2 | | 12 | 11(-0.5) | 20 | [-3] | [-4] | [-7] | -54 | 1 | RG | -0.4 | Wait | | (-3) | -3 | -22 | 5 | -6 | -1.5,34 | 75 | Sample size 47 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.48(daily_ema_10 -1.32%) 259.37(daily_ema_20 -3.22%)
Resistance Levels: 268.64(weak_hourly_sma_10 0.24%) 269.19(weak_hourly_sma_20 0.44%)
|
| | | 2 | Aug/9 | 12 | 259.37 | 264.48 | 269.33(-0.03) | 268.64(0) | 268.46(0.01) | 268.94 | 1.3 | | 12 | 11(-0.7) | 50 | [-2] | [2] | [9] | -21 | 25 | UR | 0.6 | SmallShort | | (-3) | 1 | 11 | 29 | 3 | -0.5,42 | 75 | | 3 | Aug/9 | 11 | 259.37 | 264.48 | 269.42(-0.03) | 268.77(-0.03) | 268.42(-0.03) | 268.47 | 1.3 | | 12 | 12(0.3) | 40 | [-2] | [-1] | [1] | -56 | -16 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 9 | 1 | -1.1,22 | 75 | | 4 | Aug/9 | 10 | 259.37 | 264.48 | 269.5(-0.03) | 268.86(-0.04) | 268.51(-0.06) | 268.5 | 1.3 | | 12 | 12(0.4) | 45 | [-2] | [-4] | [6] | -70 | -24 | RG | -0 | Wait | | (-2) | -4 | 18 | 1 | -1 | -1.2,10 | 75 | | 5 | Aug/9 | 9 | 259.37 | 264.48 | 269.57(-0.02) | 268.96(-0.06) | 268.68(-0.1) | 267.74 | 1.2 | | 12 | 11(1.4) | 30 | [-1] | [-7] | [-12] | -108 | -76 | RG | -1.2 | SmallLong? | | (-3) | -7 | -22 | -18 | -18 | -2.3,0 | 75 | | | | |
| 6 | Aug/6 | 15 | 258.93 | 263.37 | 269.63(-0.01) | 269.12(-0.04) | 268.95(-0.06) | 268.64 | 1.4 | | 12 | 10(-0.1) | 35 | [-1] | [-3] | [-4] | -84 | -45 | RG | -0.4 | Wait? | | (0) | -4 | -3 | -17 | -4 | -1.4,1 | 79 | | 7 | Aug/6 | 14 | 258.93 | 263.37 | 269.65(0.04) | 269.24(-0.05) | 268.95(-0) | 268.77 | 1.4 | | 12 | 10(-3.1) | 50 | [3] | [2] | [-3] | -74 | -73 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -11 | -1 | -1.3,9 | 79 | | 8 | Aug/6 | 13 | 258.93 | 263.37 | 269.55(0.04) | 269.38(-0.02) | 269.12(-0.04) | 268.89 | 1.4 | | 12 | 13(-2.3) | 50 | [3] | [-0] | [-6] | -55 | -74 | DR | -0.3 | OpenShort | | (3) | -3 | -11 | -13 | -6 | -0.7,13 | 79 | | 9 | Aug/6 | 12 | 258.93 | 263.37 | 269.45(0.05) | 269.44(-0.07) | 269.22(-0.01) | 269.38 | 1.5 | | 12 | 15(-2.1) | 50 | [3] | [0] | [3] | -32 | -55 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | -6 | 12 | -0.1,21 | 79 | | 10 | Aug/6 | 11 | 258.93 | 263.37 | 269.32(0.04) | 269.62(-0.04) | 269.24(-0.02) | 269.06 | 1.5 | | 12 | 18(-2.1) | 50 | [3] | [1] | [-6] | -42 | -57 | CR | -0.1 | HoldShort | | (3) | -1 | -9 | -15 | -6 | -0.2,13 | 79 | | | | |
| 11 | Aug/6 | 10 | 258.93 | 263.37 | 269.2(0.08) | 269.74(-0.05) | 269.3(-0.02) | 269.46 | 1.5 | | 12 | 20(-3.9) | 50 | [5] | [1] | [3] | -16 | -79 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -14 | 5 | 0.2,29 | 79 | | 12 | Aug/6 | 9 | 258.93 | 263.37 | 268.98(0.07) | 269.88(-0.07) | 269.36(-0.1) | 268.81 | 1.4 | | 12 | 24(-3.3) | 50 | [5] | [-5] | [-8] | -13 | -111 | DR | -0.3 | OpenShort? | | (4) | -7 | -13 | -15 | -13 | -0.1,40 | 79 | | 13 | Aug/5 | 15 | 258.32 | 262.24 | 268.79(0.08) | 270.08(-0.02) | 269.64(-0.01) | 269.38 | 1.7 | | 13 | 27(-3.1) | 50 | [5] | [3] | [-4] | 4 | -67 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -13 | -13 | 0.3,46 | 80 | | 14 | Aug/5 | 14 | 258.32 | 262.24 | 268.58(0.08) | 270.14(-0.01) | 269.67(-0.12) | 269.51 | 1.7 | | 13 | 30(-1.4) | 50 | [5] | [-4] | [-2] | 26 | -85 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | -11 | -13 | 0.5,63 | 80 | | 15 | Aug/5 | 13 | 258.32 | 262.24 | 268.38(0.06) | 270.17(0.01) | 270(-0.07) | 269.34 | 1.6 | | 13 | 31(-0.4) | 50 | [4] | [0] | [-7] | 33 | -42 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -8 | -20 | 0.5,70 | 80 | | | | |
| 16 | Aug/5 | 12 | 258.32 | 262.24 | 268.23(0.06) | 270.14(0.03) | 270.18(-0.08) | 269.77 | 1.7 | | 13 | 32(-0.1) | 50 | [4] | [0] | [-7] | 43 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -15 | -16 | 0.7,75 | 80 | | 17 | Aug/5 | 11 | 258.32 | 262.24 | 268.06(0.08) | 270.06(0.12) | 270.4(-0.04) | 270.21 | 1.8 | | 13 | 32(0.1) | 50 | [5] | [6] | [3] | 59 | -15 | UT | -0.1 | OpenLong | | (4) | -3 | 16 | -7 | -20 | 1,84 | 80 | | 18 | Aug/5 | 10 | 258.32 | 262.24 | 267.84(0.04) | 269.72(0.09) | 270.51(-0.04) | 269.5 | 1.7 | | 13 | 32(0.5) | 25 | [3] | [4] | [-17] | 57 | 6 | CR | -0.5 | HoldShort | | (4) | -3 | -39 | -14 | -20 | 0.8,87 | 80 | | 19 | Aug/5 | 9 | 258.32 | 262.24 | 267.74(0.08) | 269.47(0.16) | 270.62(0.1) | 271.19 | 1.9 | | 13 | 31(2.3) | 50 | [5] | [17] | [8] | 89 | 73 | UT | 0.3 | OpenLong? | | (4) | 7 | 23 | -4 | 10 | 1.7,96 | 80 | | 20 | Aug/4 | 15 | 257.37 | 260.71 | 267.53(0.08) | 269.03(0.14) | 270.35(0.1) | 270.22 | 2.1 | | 11 | 29(-1.6) | 50 | [5] | [16] | [-6] | 81 | 43 | CR | -0.1 | OpenShort? | | (4) | 7 | -16 | -6 | 3 | 1.4,96 | 70 | | | | |
| 21 | Aug/4 | 14 | 257.37 | 260.71 | 267.32(0.15) | 268.66(0.22) | 270.09(0.14) | 270.9 | 2.2 | | 11 | 31(-0.3) | 50 | [10] | [23] | [2] | 98 | 8 | UT | 0.4 | HoldLong | | (6) | 9 | 4 | 0 | 11 | 1.9,100 | 70 | | 22 | Aug/4 | 13 | 257.37 | 260.71 | 266.93(0.15) | 268.08(0.22) | 269.71(0.29) | 270.73 | 2.2 | | 11 | 31(0.1) | 50 | [10] | [33] | [8] | 100 | 58 | UT | 0.5 | CloseLong | | (10) | 19 | 16 | 5 | 20 | 2,100 | 70 | | 23 | Aug/4 | 12 | 257.37 | 260.71 | 266.53(0.15) | 267.5(0.18) | 268.94(0.23) | 270.06 | 2.1 | | 11 | 31(-0.7) | 50 | [10] | [27] | [5] | 98 | 32 | UT | 0.6 | HoldLong | | (9) | 15 | 6 | 4 | 20 | 1.9,100 | 70 | | 24 | Aug/4 | 11 | 257.37 | 260.71 | 266.14(0.16) | 267.01(0.16) | 268.31(0.23) | 269.83 | 2 | | 11 | 31(-0.9) | 50 | [11] | [27] | [12] | 98 | 31 | UT | 0.8 | HoldLong | | (10) | 15 | 21 | 13 | 20 | 1.9,100 | 70 | | 25 | Aug/4 | 10 | 257.37 | 260.71 | 265.72(0.15) | 266.58(0.1) | 267.71(0.18) | 268.95 | 1.9 | | 11 | 32(-2.2) | 50 | [10] | [21] | [4] | 86 | 9 | UT | 0.6 | HoldLong | | (10) | 12 | -1 | 7 | 20 | 1.6,96 | 70 | | | | |
| 26 | Aug/4 | 9 | 257.37 | 260.71 | 265.31(0.13) | 266.32(0.1) | 267.23(0.3) | 268.99 | 1.9 | | 11 | 35(1.2) | 50 | [9] | [29] | [22] | 85 | 82 | UT | 0.8 | OpenLong? | | (10) | 20 | 50 | 9 | 20 | 1.7,92 | 70 | | 27 | Aug/3 | 15 | 256.58 | 259.18 | 264.97(0.08) | 266.06(0.04) | 266.44(0.15) | 266.88 | 1.9 | | 9 | 33(-5.1) | 50 | [5] | [16] | [1] | 58 | 26 | UT | 0.2 | OpenLong? | | (6) | 10 | -1 | 3 | 12 | 0.9,85 | 56 | | 28 | Aug/3 | 14 | 256.58 | 259.18 | 264.75(0.11) | 265.96(-0.02) | 266.05(0.13) | 266.91 | 1.9 | | 9 | 38(-1.3) | 50 | [7] | [13] | [5] | 65 | -1 | UT | 0.4 | OpenLong | | (6) | 9 | 3 | 13 | 20 | 1.1,87 | 56 | | 29 | Aug/3 | 13 | 256.58 | 259.18 | 264.47(0.1) | 266.01(-0.01) | 265.71(0.09) | 266.8 | 1.9 | | 9 | 40(-0.4) | 50 | [7] | [10] | [5] | 57 | 9 | UT | 0.5 | OpenLong | | (7) | 6 | 6 | 9 | 20 | 1.1,79 | 56 | | 30 | Aug/3 | 12 | 256.58 | 259.18 | 264.21(0.09) | 266.03(0.02) | 265.46(0.02) | 266.55 | 1.9 | | 9 | 40(0) | 50 | [6] | [7] | [13] | 49 | 2 | UT | 0.5 | OpenLong | | (6) | 1 | 35 | 2 | 8 | 1.1,71 | 56 | | | | |
| 31 | Aug/3 | 11 | 256.58 | 259.18 | 263.96(0.07) | 265.97(0.07) | 265.42(-0.1) | 265.06 | 1.6 | | 9 | 40(-1.4) | 50 | [5] | [0] | [-4] | 27 | -60 | DR | -0.2 | OpenShort | | (4) | -7 | 3 | -9 | -20 | 0.5,64 | 56 | | 32 | Aug/3 | 10 | 256.58 | 259.18 | 263.76(0.08) | 265.78(0.08) | 265.68(-0.07) | 264.93 | 1.6 | | 9 | 42(-1.6) | 45 | [5] | [3] | [-8] | 31 | -63 | CR | -0.3 | HoldShort | | (5) | -5 | -8 | -12 | -20 | 0.5,68 | 56 | | 33 | Aug/3 | 9 | 256.58 | 259.18 | 263.54(0.09) | 265.56(0.11) | 265.88(-0.16) | 265.24 | 1.6 | | 9 | 43(-1.3) | 50 | [6] | [-2] | [-7] | 43 | -74 | DR | -0.3 | OpenShort? | | (6) | -11 | -7 | -11 | -20 | 0.7,75 | 56 | | 34 | Aug/2 | 15 | 256.15 | 257.52 | 263.3(0.11) | 265.26(0.15) | 266.31(-0.11) | 265.52 | 1.9 | | 6 | 44(-4.5) | 45 | [7] | [3] | [-10] | 53 | -62 | CR | -0.3 | HoldShort? | | (7) | -7 | -20 | -8 | -20 | 0.9,80 | 54 | | 35 | Aug/2 | 14 | 256.15 | 257.52 | 263.02(0.17) | 264.86(0.21) | 266.6(0.03) | 266.35 | 2.1 | | 6 | 49(-3.9) | 50 | [11] | [15] | [-2] | 67 | -39 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -11 | -4 | 1.4,82 | 54 | | | | |
| 36 | Aug/2 | 13 | 256.15 | 257.52 | 262.56(0.19) | 264.3(0.16) | 266.52(0.24) | 266.37 | 2.1 | | 6 | 53(-3.2) | 50 | [13] | [28] | [4] | 76 | 14 | UT | -0.1 | HoldLong | | (12) | 16 | 11 | -9 | 19 | 1.5,88 | 54 | | 37 | Aug/2 | 12 | 256.15 | 257.52 | 262.07(0.19) | 263.89(0.13) | 265.88(0.24) | 265.91 | 2 | | 6 | 56(-3) | 50 | [13] | [27] | [-11] | 78 | 14 | CR | 0 | OpenShort | | (12) | 16 | -35 | -8 | 20 | 1.4,93 | 54 | | 38 | Aug/2 | 11 | 256.15 | 257.52 | 261.58(0.21) | 263.54(0.23) | 265.25(0.39) | 267.4 | 2.3 | | 6 | 59(2.8) | 50 | [14] | [40] | [9] | 100 | 103 | UT | 0.7 | HoldLong | | (15) | 26 | 10 | 7 | 20 | 2,100 | 54 | | 39 | Aug/2 | 10 | 256.15 | 257.52 | 261.04(0.21) | 262.93(0.21) | 264.22(0.42) | 266.98 | 2.2 | | 6 | 56(2.6) | 50 | [14] | [42] | [15] | 103 | 121 | UT | 1 | HoldLong | | (13) | 28 | 24 | 10 | 20 | 2.1,100 | 54 | | 40 | Aug/2 | 9 | 256.15 | 257.52 | 260.48(0.23) | 262.38(0.16) | 263.12(0.4) | 265.96 | 2 | | 6 | 54(-0.6) | 50 | [15] | [39] | [30] | 103 | 76 | UT | 1.1 | CloseLong? | | (13) | 26 | 67 | 14 | 20 | 2.1,100 | 54 | | | | |
| 41 | Jul/30 | 15 | 255.83 | 255.66 | 259.89(0.19) | 261.95(0.08) | 262.08(0.07) | 263.16 | 1.6 | | 3 | 54(-9.3) | 50 | [13] | [14] | [5] | 79 | -50 | UT | 0.4 | HoldLong? | | (11) | 5 | 9 | 7 | 14 | 1.2,99 | 51 | | 42 | Jul/30 | 14 | 255.83 | 255.66 | 259.4(0.22) | 261.74(0.08) | 261.89(0.02) | 262.77 | 1.5 | | 3 | 64(-8) | 50 | [14] | [11] | [6] | 74 | -93 | UT | 0.3 | OpenLong | | (12) | 1 | 13 | 5 | 11 | 1.2,94 | 51 | | 43 | Jul/30 | 13 | 255.83 | 255.66 | 258.83(0.24) | 261.52(0.07) | 261.83(0.07) | 262.23 | 1.4 | | 3 | 72(-9.8) | 50 | [16] | [14] | [5] | 60 | -101 | UT | 0.1 | OpenLong | | (14) | 5 | 18 | -6 | 3 | 1,85 | 51 | | 44 | Jul/30 | 12 | 255.83 | 255.66 | 258.2(0.25) | 261.33(0.06) | 261.83(-0) | 261.51 | 1.2 | | 3 | 81(-10.5) | 50 | [16] | [9] | [4] | 58 | -128 | UT | -0 | OpenLong | | (15) | 0 | 19 | -8 | -7 | 0.9,85 | 51 | | 45 | Jul/30 | 11 | 255.83 | 255.66 | 257.55(0.23) | 261.18(0.14) | 261.64(-0.07) | 260.73 | 1.1 | | 3 | 92(-7.4) | 25 | [15] | [7] | [-16] | 60 | -136 | CR | -0.2 | HoldShort | | (16) | -5 | -36 | -6 | -20 | 0.8,90 | 51 | | | | |
| 46 | Jul/30 | 10 | 255.83 | 255.66 | 256.95(0.24) | 260.82(0.22) | 261.82(0.09) | 262.23 | 1.4 | | 3 | 99(-1.2) | 50 | [16] | [20] | [-3] | 78 | -14 | CR | 0.1 | OpenShort | | (18) | 6 | -5 | -2 | -8 | 1.2,98 | 51 | | 47 | Jul/30 | 9 | 255.83 | 255.66 | 256.35(0.21) | 260.25(0.25) | 261.59(0.14) | 262.45 | 1.4 | | 3 | 100(2.5) | 50 | [14] | [24] | [9] | 82 | 60 | UT | 0.2 | OpenLong? | | (16) | 9 | 28 | -3 | 8 | 1.3,99 | 51 | | 48 | Jul/29 | 15 | 255.52 | 254.01 | 255.81(0.14) | 259.61(0.18) | 261.21(0.07) | 261.29 | 1.3 | | -1 | 98(-2.3) | 35 | [9] | [15] | [3] | 78 | 82 | UT | 0 | HoldLong? | | (13) | 5 | -5 | 26 | 7 | 1.2,98 | 54 | | 49 | Jul/29 | 14 | 255.52 | 254.01 | 255.44(0.09) | 259.15(0.22) | 261.02(0.11) | 261.51 | 1.4 | | -1 | 100(5) | 20 | [6] | [17] | [5] | 85 | 177 | UT | 0.1 | OpenLong | | (10) | 7 | -3 | 28 | 16 | 1.4,100 | 54 | | 50 | Jul/29 | 13 | 255.52 | 254.01 | 255.2(0.1) | 258.58(0.29) | 260.73(0.35) | 261.62 | 1.4 | | -1 | 95(5.8) | 50 | [6] | [35] | [11] | 90 | 237 | UT | 0.2 | OpenLong | | (6) | 22 | 13 | 30 | 20 | 1.6,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|